Futurefuel Corp (NY: FF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.074	2.074	2.047	2.074	17,168	+0.00(+0.00%)
Mar 30, 2011	1.988	2.074	1.980	2.074	135,580	+0.10(+4.88%)
Mar 29, 2011	1.997	1.997	1.959	1.978	35,461	+0.00(+0.00%)
Mar 28, 2011	2.009	2.009	1.978	1.978	35,300	-0.02(-0.97%)
Mar 25, 2011	1.995	2.007	1.995	1.997	19,692	+0.01(+0.49%)
Mar 24, 2011	1.978	2.007	1.959	1.988	262,046	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.