Futurefuel Corp (NY: FF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.120	2.126	2.048	2.116	724,929	-0.01(-0.68%)
Mar 30, 2015	2.248	2.248	2.087	2.130	964,153	-0.10(-4.44%)
Mar 27, 2015	2.382	2.388	2.190	2.229	974,204	-0.22(-9.15%)
Mar 26, 2015	2.392	2.466	2.371	2.454	650,636	-0.12(-4.80%)
Mar 25, 2015	2.650	2.650	2.565	2.578	461,975	-0.05(-2.04%)
Mar 24, 2015	2.598	2.641	2.557	2.631	601,999	-0.01(-0.23%)
Mar 23, 2015	2.542	2.639	2.542	2.637	634,780	+0.09(+3.39%)
Mar 20, 2015	2.578	2.596	2.534	2.551	928,950	-0.02(-0.64%)
Mar 19, 2015	2.547	2.592	2.524	2.567	454,127	-0.01(-0.40%)
Mar 18, 2015	2.450	2.592	2.450	2.578	775,667	+0.13(+5.48%)
Mar 17, 2015	2.477	2.505	2.431	2.444	728,617	-0.07(-2.87%)
Mar 16, 2015	2.621	2.648	2.487	2.516	976,185	-0.10(-3.93%)
Mar 13, 2015	2.641	2.681	2.499	2.619	937,604	+0.15(+6.27%)
Mar 12, 2015	2.400	2.470	2.382	2.464	387,018	+0.08(+3.55%)
Mar 11, 2015	2.341	2.384	2.320	2.380	419,541	+0.04(+1.67%)
Mar 10, 2015	2.427	2.427	2.322	2.341	381,941	-0.11(-4.62%)
Mar 09, 2015	2.429	2.456	2.390	2.454	268,903	+0.03(+1.36%)
Mar 06, 2015	2.454	2.479	2.407	2.421	339,347	-0.06(-2.57%)
Mar 05, 2015	2.516	2.518	2.458	2.485	209,637	-0.03(-1.31%)
Mar 04, 2015	2.452	2.526	2.454	2.518	380,349	+0.06(+2.60%)
Mar 03, 2015	2.501	2.510	2.452	2.454	224,862	-0.06(-2.38%)
Mar 02, 2015	2.538	2.545	2.489	2.514	284,211	-0.02(-0.81%)
Feb 27, 2015	2.573	2.594	2.528	2.534	272,907	-0.05(-1.99%)
Feb 26, 2015	2.542	2.602	2.522	2.586	354,844	+0.03(+1.29%)
Feb 25, 2015	2.514	2.553	2.493	2.553	325,857	+0.03(+1.22%)
Feb 24, 2015	2.506	2.520	2.487	2.522	216,353	+0.01(+0.41%)
Feb 23, 2015	2.543	2.543	2.481	2.512	357,279	-0.04(-1.61%)
Feb 20, 2015	2.567	2.567	2.520	2.553	360,264	-0.01(-0.56%)
Feb 19, 2015	2.534	2.608	2.522	2.567	439,115	+0.03(+1.29%)
Feb 18, 2015	2.506	2.542	2.506	2.534	418,247	+0.01(+0.24%)
Feb 17, 2015	2.481	2.545	2.461	2.528	419,261	+0.05(+1.90%)
Feb 13, 2015	2.403	2.481	2.481	2.481	507,696	+0.08(+3.51%)
Feb 12, 2015	2.438	2.438	2.372	2.397	321,024	-0.03(-1.18%)
Feb 11, 2015	2.399	2.440	2.374	2.426	273,824	+0.01(+0.60%)
Feb 10, 2015	2.463	2.463	2.368	2.411	423,782	-0.00(-0.09%)
Feb 09, 2015	2.432	2.473	2.407	2.413	356,406	-0.02(-0.76%)
Feb 06, 2015	2.424	2.448	2.389	2.432	396,622	+0.02(+0.85%)
Feb 05, 2015	2.346	2.420	2.346	2.411	351,729	+0.07(+2.98%)
Feb 04, 2015	2.335	2.368	2.303	2.342	422,665	-0.03(-1.30%)
Feb 03, 2015	2.342	2.409	2.335	2.372	565,172	+0.06(+2.66%)
Feb 02, 2015	2.258	2.321	2.233	2.311	429,498	+0.06(+2.55%)
Jan 30, 2015	2.301	2.301	2.247	2.253	357,679	-0.07(-3.09%)
Jan 29, 2015	2.260	2.348	2.247	2.325	563,294	+0.06(+2.72%)
Jan 28, 2015	2.370	2.376	2.260	2.264	427,430	-0.10(-4.33%)
Jan 27, 2015	2.321	2.383	2.321	2.366	408,307	+0.01(+0.44%)
Jan 26, 2015	2.374	2.409	2.317	2.356	553,915	-0.03(-1.12%)
Jan 23, 2015	2.440	2.440	2.376	2.383	225,712	-0.06(-2.35%)
Jan 22, 2015	2.374	2.454	2.348	2.440	448,918	+0.09(+3.66%)
Jan 21, 2015	2.346	2.407	2.342	2.354	279,213	-0.00(-0.17%)
Jan 20, 2015	2.399	2.415	2.317	2.358	574,477	-0.06(-2.46%)
Jan 16, 2015	2.411	2.473	2.369	2.417	852,437	-0.01(-0.25%)
Jan 15, 2015	2.487	2.502	2.403	2.424	459,818	-0.04(-1.75%)
Jan 14, 2015	2.434	2.481	2.391	2.467	435,507	-0.00(-0.08%)
Jan 13, 2015	2.477	2.532	2.415	2.469	677,630	+0.01(+0.59%)
Jan 12, 2015	2.485	2.502	2.424	2.454	397,802	-0.02(-0.91%)
Jan 09, 2015	2.540	2.540	2.461	2.477	394,574	-0.05(-2.11%)
Jan 08, 2015	2.499	2.563	2.491	2.530	506,730	+0.06(+2.32%)
Jan 07, 2015	2.489	2.514	2.442	2.473	557,359	+0.00(+0.00%)
Jan 06, 2015	2.549	2.567	2.442	2.473	642,472	-0.07(-2.74%)
Jan 05, 2015	2.637	2.654	2.493	2.543	591,868	-0.12(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.