John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.47	14.58	14.24	14.54	131,206	+0.11(+0.79%)
Mar 30, 2016	14.22	14.59	14.22	14.43	105,882	+0.33(+2.33%)
Mar 29, 2016	14.13	14.21	13.96	14.10	135,159	-0.05(-0.34%)
Mar 28, 2016	14.23	14.35	14.07	14.15	90,735	+0.04(+0.30%)
Mar 24, 2016	14.21	14.10	14.10	14.10	101,270	-0.17(-1.22%)
Mar 23, 2016	14.41	14.48	14.23	14.28	157,761	-0.10(-0.71%)
Mar 22, 2016	14.26	14.49	14.24	14.38	111,616	+0.02(+0.12%)
Mar 21, 2016	14.27	14.37	14.14	14.36	121,460	+0.11(+0.80%)
Mar 18, 2016	14.06	14.39	14.06	14.25	153,035	+0.23(+1.67%)
Mar 17, 2016	13.97	14.04	13.78	14.01	96,673	+0.10(+0.69%)
Mar 16, 2016	13.97	14.14	13.86	13.92	84,993	-0.10(-0.68%)
Mar 15, 2016	14.01	14.04	13.91	14.01	69,991	-0.10(-0.68%)
Mar 14, 2016	14.02	14.13	13.93	14.11	60,681	+0.05(+0.34%)
Mar 11, 2016	13.89	14.06	13.89	14.06	91,592	+0.32(+2.35%)
Mar 10, 2016	13.93	14.03	13.71	13.74	147,415	-0.11(-0.78%)
Mar 09, 2016	14.09	14.09	13.75	13.85	105,018	-0.20(-1.45%)
Mar 08, 2016	14.23	14.23	13.99	14.05	76,279	-0.18(-1.24%)
Mar 07, 2016	14.34	14.40	14.20	14.23	101,174	-0.23(-1.59%)
Mar 04, 2016	14.31	14.52	14.16	14.46	96,468	+0.24(+1.70%)
Mar 03, 2016	14.09	14.23	13.94	14.22	110,868	+0.19(+1.39%)
Mar 02, 2016	13.67	14.14	13.64	14.02	141,236	+0.28(+2.01%)
Mar 01, 2016	13.36	13.75	13.23	13.74	130,776	+0.58(+4.38%)
Feb 29, 2016	13.57	13.57	13.17	13.17	156,830	-0.41(-3.04%)
Feb 26, 2016	13.53	13.67	13.24	13.58	236,329	+0.15(+1.14%)
Feb 25, 2016	13.22	13.43	13.10	13.43	158,545	+0.25(+1.88%)
Feb 24, 2016	13.04	13.20	12.81	13.18	135,317	+0.06(+0.49%)
Feb 23, 2016	13.31	13.33	12.97	13.11	106,675	-0.15(-1.15%)
Feb 22, 2016	13.21	13.30	13.16	13.27	149,619	+0.26(+1.99%)
Feb 19, 2016	13.06	13.09	12.90	13.01	82,171	-0.03(-0.23%)
Feb 18, 2016	13.15	13.15	12.82	13.04	137,462	-0.25(-1.86%)
Feb 17, 2016	12.95	13.28	12.77	13.28	343,664	+0.62(+4.88%)
Feb 16, 2016	12.49	12.77	12.35	12.67	174,638	+0.41(+3.37%)
Feb 12, 2016	12.00	12.25	12.25	12.25	177,555	+0.48(+4.05%)
Feb 11, 2016	12.16	12.31	11.73	11.78	302,045	-0.67(-5.40%)
Feb 10, 2016	12.52	12.72	12.42	12.45	174,051	+0.01(+0.09%)
Feb 09, 2016	12.26	12.61	12.25	12.44	103,567	-0.04(-0.33%)
Feb 08, 2016	12.95	12.95	12.37	12.48	183,533	-0.60(-4.55%)
Feb 05, 2016	13.26	13.37	13.03	13.07	60,854	-0.16(-1.20%)
Feb 04, 2016	13.09	13.43	13.09	13.23	95,278	+0.11(+0.81%)
Feb 03, 2016	13.30	13.33	12.73	13.13	269,483	-0.08(-0.58%)
Feb 02, 2016	13.30	13.40	13.10	13.20	101,050	-0.28(-2.10%)
Feb 01, 2016	13.56	13.57	13.42	13.48	134,010	-0.10(-0.74%)
Jan 29, 2016	13.47	13.61	13.43	13.58	85,331	+0.18(+1.36%)
Jan 28, 2016	13.22	13.42	13.17	13.40	93,442	+0.24(+1.79%)
Jan 27, 2016	13.21	13.37	13.08	13.17	74,109	-0.02(-0.13%)
Jan 26, 2016	12.88	13.19	12.84	13.18	158,351	+0.41(+3.18%)
Jan 25, 2016	13.05	13.08	12.76	12.78	174,367	-0.32(-2.43%)
Jan 22, 2016	12.52	13.10	12.47	13.10	342,104	+0.81(+6.62%)
Jan 21, 2016	12.11	12.47	12.02	12.28	216,771	+0.27(+2.21%)
Jan 20, 2016	12.08	12.17	11.50	12.02	633,590	-0.35(-2.86%)
Jan 19, 2016	13.03	13.11	12.28	12.37	370,596	-0.55(-4.28%)
Jan 15, 2016	13.24	12.93	12.93	12.93	321,160	-0.65(-4.77%)
Jan 14, 2016	13.56	13.69	13.28	13.57	242,473	+0.03(+0.22%)
Jan 13, 2016	14.40	14.56	13.45	13.54	153,591	-0.88(-6.09%)
Jan 12, 2016	14.77	14.78	14.32	14.42	117,070	-0.13(-0.89%)
Jan 11, 2016	14.75	14.88	14.46	14.55	193,745	-0.20(-1.36%)
Jan 08, 2016	15.03	15.23	14.73	14.75	89,680	-0.18(-1.18%)
Jan 07, 2016	15.62	15.70	14.86	14.93	166,445	-0.98(-6.18%)
Jan 06, 2016	15.92	16.09	15.91	15.91	55,210	-0.26(-1.60%)
Jan 05, 2016	16.31	16.31	16.09	16.17	55,873	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.