GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	28.04	28.40	27.94	28.22	953,817	+0.01(+0.05%)
Mar 30, 2006	28.13	28.33	27.68	28.21	1,028,876	+0.14(+0.51%)
Mar 29, 2006	26.93	28.10	26.87	28.06	1,386,759	+1.17(+4.35%)
Mar 28, 2006	26.93	27.17	26.63	26.89	730,543	-0.01(-0.03%)
Mar 27, 2006	26.70	27.07	26.68	26.90	626,075	+0.19(+0.72%)
Mar 24, 2006	26.72	26.74	24.67	26.71	1,115,640	-0.36(-1.34%)
Mar 23, 2006	27.17	27.24	26.63	27.07	921,336	-0.11(-0.40%)
Mar 22, 2006	26.66	27.34	26.62	27.18	640,706	+0.44(+1.66%)
Mar 21, 2006	27.51	27.52	26.48	26.74	717,375	-0.86(-3.12%)
Mar 20, 2006	27.41	28.02	27.19	27.60	607,054	+0.16(+0.60%)
Mar 17, 2006	27.49	27.67	27.17	27.43	1,002,832	-0.03(-0.10%)
Mar 16, 2006	27.80	27.92	27.30	27.46	726,300	-0.22(-0.79%)
Mar 15, 2006	26.26	27.73	26.26	27.68	1,345,498	+1.46(+5.55%)
Mar 14, 2006	26.18	26.38	25.89	26.22	1,085,353	+0.03(+0.13%)
Mar 13, 2006	26.55	26.79	26.13	26.19	500,977	-0.27(-1.01%)
Mar 10, 2006	26.31	26.68	26.12	26.46	654,167	+0.16(+0.62%)
Mar 09, 2006	27.00	27.04	26.28	26.29	660,166	-0.71(-2.63%)
Mar 08, 2006	26.92	27.00	26.55	27.00	1,063,845	+0.01(+0.03%)
Mar 07, 2006	26.96	27.11	26.60	27.00	1,073,502	-0.10(-0.38%)
Mar 06, 2006	27.34	27.34	26.89	27.10	835,742	-0.26(-0.95%)
Mar 03, 2006	27.17	27.67	26.95	27.36	2,278,393	+0.02(+0.07%)
Mar 02, 2006	27.56	27.66	26.99	27.34	685,478	-0.25(-0.89%)
Mar 01, 2006	27.13	27.58	27.07	27.58	506,537	+0.45(+1.66%)
Feb 28, 2006	27.17	27.28	27.00	27.13	771,218	-0.03(-0.13%)
Feb 27, 2006	27.41	27.53	26.98	27.17	564,623	-0.17(-0.63%)
Feb 24, 2006	26.86	27.35	26.60	27.34	590,667	+0.45(+1.68%)
Feb 23, 2006	26.86	27.24	26.66	26.89	654,460	-0.02(-0.08%)
Feb 22, 2006	26.95	27.11	26.63	26.91	918,409	+0.05(+0.18%)
Feb 21, 2006	27.43	27.45	26.86	26.86	562,868	-0.59(-2.17%)
Feb 17, 2006	27.37	27.67	26.73	27.45	517,071	+0.13(+0.48%)
Feb 16, 2006	27.61	27.67	27.20	27.32	695,866	-0.14(-0.52%)
Feb 15, 2006	27.34	27.87	27.32	27.47	611,736	+0.08(+0.27%)
Feb 14, 2006	26.81	27.44	26.48	27.39	623,734	+0.59(+2.19%)
Feb 13, 2006	26.88	26.95	26.69	26.81	481,078	-0.18(-0.66%)
Feb 10, 2006	26.98	27.27	26.72	26.98	501,270	-0.01(-0.05%)
Feb 09, 2006	26.61	27.46	26.52	27.00	530,825	+0.42(+1.59%)
Feb 08, 2006	26.42	26.69	26.33	26.57	482,541	+0.18(+0.70%)
Feb 07, 2006	26.63	26.88	26.25	26.39	1,303,506	-0.23(-0.87%)
Feb 06, 2006	26.48	26.98	26.46	26.62	557,747	+0.24(+0.91%)
Feb 03, 2006	26.69	26.91	26.14	26.38	516,340	-0.46(-1.73%)
Feb 02, 2006	27.40	27.48	26.55	26.85	678,455	-0.53(-1.95%)
Feb 01, 2006	27.85	28.04	27.37	27.38	1,032,387	+0.24(+0.88%)
Jan 31, 2006	27.00	27.25	26.63	27.14	505,659	+0.12(+0.43%)
Jan 30, 2006	27.43	27.52	27.00	27.02	574,280	-0.38(-1.40%)
Jan 27, 2006	27.76	27.93	27.30	27.41	496,441	-0.35(-1.26%)
Jan 26, 2006	27.21	28.10	27.58	27.76	1,220,547	+0.55(+2.01%)
Jan 25, 2006	27.61	27.92	26.89	27.21	531,556	-0.23(-0.85%)
Jan 24, 2006	26.49	27.88	26.46	27.44	1,119,590	+1.06(+4.02%)
Jan 23, 2006	26.40	26.63	26.05	26.38	986,591	+0.10(+0.39%)
Jan 20, 2006	27.30	27.36	26.12	26.28	560,965	-0.91(-3.34%)
Jan 19, 2006	26.25	27.24	26.14	27.19	843,497	+1.07(+4.08%)
Jan 18, 2006	25.63	26.27	25.53	26.12	359,053	+0.40(+1.57%)
Jan 17, 2006	26.04	26.07	25.51	25.72	409,238	-0.54(-2.06%)
Jan 13, 2006	26.12	26.48	26.04	26.26	412,311	+0.22(+0.84%)
Jan 12, 2006	26.69	26.70	26.04	26.04	427,235	-0.70(-2.63%)
Jan 11, 2006	26.38	26.74	26.25	26.74	378,220	+0.37(+1.40%)
Jan 10, 2006	26.28	26.50	26.07	26.37	332,131	-0.03(-0.10%)
Jan 09, 2006	26.44	26.70	26.31	26.40	529,508	-0.08(-0.31%)
Jan 06, 2006	26.28	26.66	25.95	26.48	505,220	+0.37(+1.41%)
Jan 05, 2006	26.39	26.39	26.01	26.12	1,346,084	-0.22(-0.83%)
Jan 04, 2006	25.77	26.57	25.73	26.33	651,241	+0.69(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.