Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.88	48.88	48.88	0	+0.71(+1.47%)
Mar 28, 2018	46.97	48.79	46.70	48.17	5,568,308	+1.31(+2.80%)
Mar 27, 2018	47.56	48.12	46.56	46.85	4,419,638	-0.72(-1.52%)
Mar 26, 2018	46.89	47.73	46.59	47.58	5,160,057	+1.34(+2.89%)
Mar 23, 2018	47.26	47.57	46.24	46.24	4,943,249	-0.77(-1.63%)
Mar 22, 2018	47.17	48.18	46.81	47.01	2,890,712	-0.54(-1.15%)
Mar 21, 2018	47.72	48.65	47.40	47.56	3,603,772	-0.31(-0.65%)
Mar 20, 2018	47.54	47.94	47.32	47.87	3,593,716	+0.46(+0.96%)
Mar 19, 2018	47.13	47.74	46.59	47.41	4,555,104	+0.31(+0.67%)
Mar 16, 2018	45.79	47.47	45.51	47.10	9,882,773	+1.22(+2.67%)
Mar 15, 2018	46.77	46.88	45.37	45.88	5,100,804	-0.57(-1.22%)
Mar 14, 2018	47.85	47.90	46.26	46.44	3,549,886	-1.39(-2.90%)
Mar 13, 2018	46.95	48.58	46.86	47.83	5,255,160	+1.26(+2.71%)
Mar 12, 2018	46.56	46.97	45.93	46.57	4,173,783	+0.04(+0.10%)
Mar 09, 2018	47.21	47.29	45.37	46.53	5,507,411	+0.58(+1.25%)
Mar 08, 2018	48.30	48.31	45.79	45.95	6,489,135	-2.21(-4.59%)
Mar 07, 2018			48.05	48.16	3,732,122	-1.21(-2.45%)
Mar 06, 2018	48.77	49.39	48.36	49.37	4,404,468	+0.54(+1.10%)
Mar 05, 2018	48.96	49.47	48.23	48.83	5,766,878	-0.30(-0.62%)
Mar 02, 2018	45.70	49.28	45.52	49.13	9,582,757	+2.77(+5.98%)
Mar 01, 2018	47.86	48.11	44.71	46.36	15,635,838	-2.47(-5.05%)
Feb 28, 2018	48.42	49.33	48.13	48.83	6,697,234	+0.81(+1.68%)
Feb 27, 2018	51.10	51.34	47.94	48.03	7,600,505	-1.55(-3.13%)
Feb 26, 2018	49.42	49.80	48.73	49.58	4,853,004	+0.47(+0.95%)
Feb 23, 2018	48.16	49.29	47.98	49.11	4,479,192	+1.27(+2.66%)
Feb 22, 2018				47.84	4,257,175	+0.97(+2.06%)
Feb 21, 2018	47.56	48.35	46.84	46.87	4,509,638	-0.69(-1.44%)
Feb 20, 2018	47.74	48.45	47.14	47.56	4,790,742	-0.92(-1.89%)
Feb 16, 2018		48.48	48.48	48.48	0	+0.34(+0.71%)
Feb 15, 2018	48.28	48.68	47.54	48.14	2,899,212	+0.43(+0.90%)
Feb 14, 2018	46.41	48.00	45.99	47.71	4,394,528	+1.23(+2.66%)
Feb 13, 2018	45.16	46.55	44.98	46.47	2,971,501	+1.32(+2.91%)
Feb 12, 2018	45.86	46.29	44.89	45.16	4,900,286	-0.26(-0.57%)
Feb 09, 2018	45.13	45.92	42.90	45.42	7,450,570	+0.83(+1.87%)
Feb 08, 2018	46.58	46.93	44.55	44.58	5,204,302	-1.91(-4.10%)
Feb 07, 2018	46.47	47.28	46.13	46.49	4,164,975	+0.13(+0.27%)
Feb 06, 2018	44.07	46.67	42.92	46.36	6,424,765	+0.67(+1.47%)
Feb 05, 2018	46.18	47.31	45.11	45.69	5,218,314	-1.20(-2.57%)
Feb 02, 2018	47.66	48.19	46.61	46.90	6,175,147	-1.20(-2.49%)
Feb 01, 2018	47.64	48.93	47.29	48.09	3,799,805	+0.24(+0.49%)
Jan 31, 2018	48.93	49.28	47.56	47.86	4,946,097	-0.82(-1.69%)
Jan 30, 2018	49.75	49.83	48.34	48.68	6,006,869	-1.53(-3.05%)
Jan 29, 2018	50.27	51.08	50.09	50.21	4,422,919	-0.30(-0.60%)
Jan 26, 2018	49.39	50.52	49.36	50.51	2,786,436	+1.16(+2.35%)
Jan 25, 2018	50.27	50.27	48.83	49.35	4,029,415	-0.67(-1.34%)
Jan 24, 2018	50.84	51.01	49.61	50.02	5,462,418	-0.83(-1.64%)
Jan 23, 2018	50.46	51.08	50.18	50.86	3,152,581	+0.49(+0.97%)
Jan 22, 2018	49.87	50.37	49.14	50.37	4,029,335	+0.47(+0.93%)
Jan 19, 2018	49.22	49.91	48.36	49.90	7,527,532	+1.99(+4.15%)
Jan 18, 2018	47.72	48.20	47.46	47.92	3,854,335	+0.19(+0.40%)
Jan 17, 2018	46.93	47.98	46.67	47.72	4,541,150	+0.88(+1.88%)
Jan 16, 2018	47.23	48.19	46.62	46.84	6,180,186	-0.35(-0.74%)
Jan 12, 2018		47.19	47.19	47.19	0	+2.03(+4.50%)
Jan 11, 2018	43.78	45.19	43.43	45.16	6,567,471	+1.68(+3.87%)
Jan 10, 2018		43.83		43.47	6,050,325	+1.34(+3.19%)
Jan 09, 2018	42.19	42.67	41.57	42.13	6,447,466	+0.09(+0.21%)
Jan 08, 2018	43.35	43.66	40.90	42.04	16,066,758	+1.88(+4.67%)
Jan 05, 2018	40.53	40.97	39.77	40.16	6,169,906	-0.24(-0.59%)
Jan 04, 2018	41.39	41.46	38.81	40.40	6,935,708	-0.72(-1.76%)
Jan 03, 2018	41.63	41.65	40.76	41.12	4,797,834	-0.51(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.