Nacco Industries (NY: NC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.23	36.97	34.69	34.89	16,235	-1.05(-2.93%)
Mar 30, 2023	36.49	37.15	35.29	35.94	11,402	-0.86(-2.34%)
Mar 29, 2023	36.34	37.78	35.95	36.80	13,581	+0.50(+1.39%)
Mar 28, 2023	36.12	36.96	35.54	36.30	23,589	-0.16(-0.45%)
Mar 27, 2023	35.50	36.66	35.50	36.46	11,199	+1.16(+3.29%)
Mar 24, 2023	34.53	35.96	34.06	35.30	24,150	+0.12(+0.33%)
Mar 23, 2023	35.56	36.78	34.85	35.19	15,994	-0.72(-1.99%)
Mar 22, 2023	36.70	37.46	35.56	35.90	15,442	-1.10(-2.98%)
Mar 21, 2023	37.17	38.58	36.86	37.00	21,823	+0.03(+0.08%)
Mar 20, 2023	35.79	38.39	35.52	36.98	24,179	+1.35(+3.80%)
Mar 17, 2023	34.40	35.62	34.06	35.62	37,262	+1.04(+3.02%)
Mar 16, 2023	31.43	35.27	31.43	34.58	17,787	+3.48(+11.20%)
Mar 15, 2023	33.83	33.83	30.22	31.09	23,321	-2.79(-8.22%)
Mar 14, 2023	35.17	35.41	33.88	33.88	20,544	-0.46(-1.35%)
Mar 13, 2023	35.21	36.04	34.34	34.34	31,189	-1.13(-3.19%)
Mar 10, 2023	35.53	36.46	34.85	35.48	27,823	+0.24(+0.69%)
Mar 09, 2023	36.23	37.28	35.23	35.23	33,809	-0.99(-2.72%)
Mar 08, 2023	36.64	37.28	36.10	36.22	11,509	-0.75(-2.04%)
Mar 07, 2023	37.71	38.03	36.57	36.98	7,818	-0.14(-0.36%)
Mar 06, 2023	38.06	38.46	36.69	37.11	26,040	-0.80(-2.10%)
Mar 03, 2023	36.97	38.38	36.66	37.91	9,814	+0.91(+2.47%)
Mar 02, 2023	36.27	37.03	36.22	36.99	5,108	+0.89(+2.45%)
Mar 01, 2023	36.40	37.14	35.55	36.11	15,180	+0.13(+0.37%)
Feb 28, 2023	35.90	36.95	35.61	35.97	24,807	+0.42(+1.19%)
Feb 27, 2023	36.18	36.76	35.55	35.55	9,832	-0.86(-2.35%)
Feb 24, 2023	36.20	36.84	36.20	36.41	12,613	-0.15(-0.42%)
Feb 23, 2023	36.25	36.90	35.60	36.56	19,721	+0.39(+1.09%)
Feb 22, 2023	36.66	37.16	35.97	36.16	12,821	-0.48(-1.31%)
Feb 21, 2023	36.93	37.58	36.65	36.65	13,965	-0.49(-1.32%)
Feb 17, 2023	36.56	37.29	35.89	37.14	35,675	+0.74(+2.04%)
Feb 16, 2023	36.80	36.98	36.17	36.40	9,379	-0.63(-1.69%)
Feb 15, 2023	36.78	37.38	36.78	37.02	5,448	-0.26(-0.70%)
Feb 14, 2023	37.85	37.95	37.22	37.28	6,571	-0.56(-1.47%)
Feb 13, 2023	37.82	38.11	37.56	37.84	6,246	-0.30(-0.78%)
Feb 10, 2023	37.44	38.14	36.74	38.14	12,190	+1.18(+3.20%)
Feb 09, 2023	36.92	37.87	36.66	36.95	23,925	-0.33(-0.88%)
Feb 08, 2023	37.52	38.28	36.67	37.28	9,382	-0.04(-0.10%)
Feb 07, 2023	36.35	37.87	35.89	37.32	34,926	+0.77(+2.11%)
Feb 06, 2023	36.88	37.89	35.78	36.55	13,638	-0.33(-0.89%)
Feb 03, 2023	36.56	37.45	36.38	36.88	11,783	-0.08(-0.21%)
Feb 02, 2023	37.77	38.75	36.42	36.95	19,116	-0.94(-2.49%)
Feb 01, 2023	36.67	38.36	36.65	37.90	17,824	+0.40(+1.08%)
Jan 31, 2023	35.87	37.89	35.66	37.49	20,433	+2.00(+5.64%)
Jan 30, 2023	36.15	36.15	35.31	35.49	11,235	-0.41(-1.15%)
Jan 27, 2023	36.34	36.63	35.43	35.91	7,934	+0.07(+0.19%)
Jan 26, 2023	36.71	36.71	35.24	35.84	9,467	-0.76(-2.08%)
Jan 25, 2023	35.82	36.65	35.63	36.60	6,650	+1.34(+3.79%)
Jan 24, 2023	36.08	36.68	35.07	35.26	19,445	-1.10(-3.02%)
Jan 23, 2023	35.26	37.65	35.26	36.36	20,246	+1.43(+4.10%)
Jan 20, 2023	35.29	35.31	34.64	34.92	18,481	+0.06(+0.17%)
Jan 19, 2023	34.15	35.26	34.15	34.87	21,239	+0.30(+0.86%)
Jan 18, 2023	36.79	36.96	34.41	34.57	22,439	-1.74(-4.80%)
Jan 17, 2023	36.89	36.93	35.52	36.31	19,346	-0.19(-0.53%)
Jan 13, 2023	36.09	36.81	35.92	36.50	12,404	+0.34(+0.93%)
Jan 12, 2023	36.39	36.60	35.93	36.16	10,455	-0.21(-0.58%)
Jan 11, 2023	36.59	36.83	36.08	36.38	12,473	-0.25(-0.68%)
Jan 10, 2023	37.38	37.90	35.83	36.63	18,226	-0.08(-0.21%)
Jan 09, 2023	36.09	38.00	36.05	36.70	16,631	+1.25(+3.53%)
Jan 06, 2023	36.04	36.46	34.97	35.45	19,320	-0.10(-0.27%)
Jan 05, 2023	35.77	36.32	34.92	35.55	27,210	+0.23(+0.65%)
Jan 04, 2023	34.64	36.58	34.39	35.32	30,338	+0.57(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.