Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.565	4.587	4.535	4.581	3,160,929	+0.00(+0.00%)
Mar 28, 2002	4.565	4.587	4.535	4.581	3,160,929	+0.05(+1.00%)
Mar 27, 2002	4.513	4.565	4.502	4.535	3,083,290	+0.06(+1.37%)
Mar 26, 2002	4.439	4.491	4.439	4.474	3,709,176	+0.05(+1.14%)
Mar 25, 2002	4.441	4.477	4.409	4.423	2,199,668	-0.03(-0.78%)
Mar 22, 2002	4.486	4.486	4.449	4.458	2,828,099	-0.04(-0.98%)
Mar 21, 2002	4.469	4.530	4.463	4.502	4,365,608	+0.00(+0.03%)
Mar 20, 2002	4.549	4.552	4.500	4.500	3,417,075	-0.08(-1.72%)
Mar 19, 2002	4.557	4.579	4.537	4.579	3,336,254	+0.03(+0.55%)
Mar 18, 2002	4.526	4.557	4.507	4.554	3,433,939	+0.02(+0.45%)
Mar 15, 2002	4.526	4.555	4.505	4.533	222,735	+0.04(+0.87%)
Mar 14, 2002	4.493	4.502	4.433	4.494	3,159,020	+0.00(+0.07%)
Mar 13, 2002	4.515	4.538	4.472	4.491	3,111,927	-0.00(-0.07%)
Mar 12, 2002	4.376	4.499	4.376	4.494	3,301,252	+0.05(+1.06%)
Mar 11, 2002	4.398	4.463	4.376	4.447	4,016,232	+0.05(+1.11%)
Mar 08, 2002	4.474	4.474	4.379	4.398	95,457	-0.04(-0.81%)
Mar 07, 2002	4.471	4.471	4.408	4.434	5,565,196	-0.04(-0.81%)
Mar 06, 2002	4.329	4.477	4.329	4.471	3,607,672	+0.08(+1.79%)
Mar 05, 2002	4.337	4.416	4.323	4.392	3,534,488	-0.01(-0.18%)
Mar 04, 2002	4.328	4.417	4.306	4.400	4,214,785	+0.07(+1.56%)
Mar 01, 2002	4.211	4.384	4.207	4.332	6,324,404	+0.11(+2.72%)
Feb 28, 2002	4.181	4.247	4.180	4.218	3,045,425	+0.02(+0.37%)
Feb 27, 2002	4.196	4.224	4.164	4.202	2,450,722	+0.01(+0.22%)
Feb 26, 2002	4.203	4.203	4.109	4.192	4,230,376	+0.05(+1.10%)
Feb 25, 2002	4.046	4.164	4.046	4.147	4,170,874	+0.07(+1.77%)
Feb 22, 2002	3.988	4.089	3.985	4.075	2,721,505	+0.09(+2.37%)
Feb 21, 2002	3.958	4.026	3.958	3.980	254,554	+0.04(+1.08%)
Feb 20, 2002	3.952	3.983	3.889	3.938	350,012	-0.02(-0.56%)
Feb 19, 2002	3.976	3.999	3.928	3.960	3,977,094	-0.07(-1.79%)
Feb 18, 2002	4.015	4.054	3.991	4.032	3,092,836	+0.00(+0.00%)
Feb 15, 2002	4.015	4.054	3.991	4.032	3,091,881	-0.00(-0.12%)
Feb 14, 2002	3.960	4.048	3.960	4.037	2,173,576	+0.05(+1.30%)
Feb 13, 2002	3.971	3.988	3.939	3.985	4,074,143	-0.02(-0.47%)
Feb 12, 2002	3.977	4.031	3.960	4.004	3,418,666	-0.05(-1.28%)
Feb 11, 2002	3.960	4.057	3.928	4.056	2,077,800	+0.07(+1.73%)
Feb 08, 2002	3.955	3.991	3.930	3.987	3,695,812	+0.00(+0.00%)
Feb 07, 2002	3.960	4.001	3.938	3.987	2,475,860	-0.03(-0.86%)
Feb 06, 2002	4.016	4.087	3.994	4.021	4,128,236	-0.00(-0.08%)
Feb 05, 2002	4.038	4.046	3.996	4.024	3,111,609	+0.01(+0.35%)
Feb 04, 2002	4.093	4.093	3.987	4.010	3,064,835	-0.10(-2.52%)
Feb 01, 2002	4.093	4.126	4.064	4.114	2,431,949	+0.04(+0.89%)
Jan 31, 2002	3.999	4.078	3.976	4.078	4,389,154	+0.14(+3.47%)
Jan 30, 2002	3.897	3.952	3.851	3.941	4,249,149	+0.05(+1.29%)
Jan 29, 2002	3.976	3.988	3.878	3.891	3,433,302	-0.10(-2.52%)
Jan 28, 2002	4.015	4.015	3.955	3.991	2,319,945	-0.01(-0.35%)
Jan 25, 2002	3.996	4.043	3.968	4.005	2,921,648	+0.01(+0.24%)
Jan 24, 2002	3.958	4.007	3.933	3.996	2,285,580	+0.04(+0.95%)
Jan 23, 2002	3.851	3.958	3.851	3.958	1,850,928	+0.12(+3.24%)
Jan 22, 2002	3.866	3.889	3.817	3.834	2,240,397	-0.03(-0.85%)
Jan 21, 2002	3.859	3.905	3.858	3.867	3,855,545	+0.00(+0.00%)
Jan 18, 2002	3.859	3.905	3.858	3.867	3,855,545	-0.06(-1.52%)
Jan 17, 2002	3.939	3.966	3.913	3.927	2,618,092	-0.00(-0.04%)
Jan 16, 2002	4.046	4.046	3.928	3.928	4,036,278	-0.12(-2.91%)
Jan 15, 2002	4.029	4.057	4.018	4.046	2,005,252	+0.06(+1.42%)
Jan 14, 2002	3.991	4.023	3.957	3.990	2,336,809	-0.00(-0.04%)
Jan 11, 2002	4.101	4.101	3.976	3.991	2,977,968	-0.10(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.