Praxair (NY: PX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	50.50	50.96	49.86	50.43	1,240,682	+0.03(+0.06%)
Mar 29, 2007	50.69	50.89	49.82	50.39	1,530,719	+0.06(+0.13%)
Mar 28, 2007	50.74	50.91	50.11	50.33	1,610,002	-0.74(-1.46%)
Mar 27, 2007	51.26	51.44	50.76	51.08	1,324,085	-0.54(-1.06%)
Mar 26, 2007	51.32	51.64	50.54	51.62	1,434,706	+0.30(+0.59%)
Mar 23, 2007	51.06	51.40	50.90	51.32	1,055,397	+0.30(+0.60%)
Mar 22, 2007	51.22	51.24	50.58	51.01	983,356	-0.09(-0.17%)
Mar 21, 2007	50.48	51.18	50.05	51.10	1,393,680	+0.63(+1.25%)
Mar 20, 2007	50.30	50.47	49.95	50.47	1,993,431	+1.15(+2.32%)
Mar 19, 2007	48.89	49.36	48.79	49.32	1,069,381	+0.80(+1.65%)
Mar 16, 2007	49.04	49.14	48.19	48.52	1,945,112	-0.50(-1.03%)
Mar 15, 2007	48.68	49.53	48.67	49.02	1,183,248	+0.35(+0.72%)
Mar 14, 2007	48.28	48.72	47.58	48.67	2,689,372	+0.57(+1.18%)
Mar 13, 2007	49.26	49.22	48.07	48.10	1,789,169	-1.15(-2.34%)
Mar 12, 2007	49.14	49.52	49.06	49.26	1,103,841	+0.09(+0.18%)
Mar 09, 2007	49.19	49.42	48.74	49.17	1,426,341	+0.34(+0.69%)
Mar 08, 2007	48.26	49.12	48.08	48.83	2,859,549	+1.03(+2.16%)
Mar 07, 2007	48.43	48.76	47.78	47.80	2,469,752	-1.00(-2.05%)
Mar 06, 2007	48.22	49.03	48.11	48.80	2,491,352	+0.74(+1.55%)
Mar 05, 2007	48.07	48.86	47.90	48.06	2,116,413	-0.45(-0.92%)
Mar 02, 2007	48.84	49.15	48.38	48.50	2,194,572	-0.61(-1.24%)
Mar 01, 2007	49.41	49.68	48.20	49.11	3,994,656	-0.30(-0.60%)
Feb 28, 2007	49.06	50.70	48.74	49.41	3,702,319	+0.18(+0.36%)
Feb 27, 2007	51.04	51.18	48.24	49.23	3,649,755	-2.22(-4.31%)
Feb 26, 2007	52.04	52.06	51.35	51.45	1,649,050	-0.39(-0.76%)
Feb 23, 2007	51.64	52.00	51.37	51.84	1,524,726	+0.24(+0.47%)
Feb 22, 2007	51.54	51.81	51.21	51.60	1,475,409	-0.24(-0.46%)
Feb 21, 2007	51.74	51.92	51.50	51.84	1,120,696	-0.08(-0.15%)
Feb 20, 2007	51.34	51.97	50.97	51.92	1,283,632	+0.45(+0.87%)
Feb 16, 2007	51.03	51.65	50.92	51.48	1,318,841	+0.30(+0.58%)
Feb 15, 2007	51.09	51.32	50.94	51.18	1,544,204	-0.10(-0.20%)
Feb 14, 2007	51.39	51.65	51.15	51.28	1,750,118	-0.02(-0.05%)
Feb 13, 2007	50.85	51.49	50.79	51.31	1,547,924	+0.31(+0.61%)
Feb 12, 2007	50.96	51.33	50.85	51.00	1,278,272	+0.03(+0.06%)
Feb 09, 2007	50.46	51.26	50.35	50.96	2,723,707	+0.69(+1.37%)
Feb 08, 2007	50.76	50.83	50.18	50.27	1,759,828	-0.50(-0.99%)
Feb 07, 2007	50.69	50.98	50.62	50.78	1,175,507	+0.22(+0.43%)
Feb 06, 2007	50.62	50.79	50.38	50.56	1,780,554	+0.02(+0.05%)
Feb 05, 2007	50.57	50.77	50.39	50.54	1,230,943	-0.10(-0.21%)
Feb 02, 2007	51.00	51.07	50.31	50.64	1,333,074	-0.22(-0.43%)
Feb 01, 2007	50.49	51.42	50.27	50.86	1,795,661	+0.35(+0.70%)
Jan 31, 2007	49.91	50.74	49.75	50.51	2,029,015	+0.54(+1.09%)
Jan 30, 2007	49.94	50.03	49.71	49.96	1,285,005	+0.10(+0.21%)
Jan 29, 2007	49.83	50.46	49.31	49.86	2,073,838	-0.08(-0.16%)
Jan 26, 2007	49.96	50.18	49.50	49.94	1,678,422	+0.05(+0.10%)
Jan 25, 2007	50.42	50.55	49.54	49.89	2,320,426	-0.71(-1.41%)
Jan 24, 2007	49.15	50.60	49.09	50.60	2,663,027	+1.02(+2.05%)
Jan 23, 2007	49.06	49.79	49.06	49.59	2,349,267	+0.38(+0.78%)
Jan 22, 2007	49.22	49.41	49.04	49.20	1,841,608	-0.22(-0.44%)
Jan 19, 2007	49.74	49.79	49.20	49.42	1,873,820	-0.21(-0.42%)
Jan 18, 2007	49.63	49.74	49.25	49.63	1,661,442	+0.25(+0.50%)
Jan 17, 2007	49.25	49.57	48.91	49.38	1,406,738	+0.13(+0.26%)
Jan 16, 2007	49.58	49.62	49.19	49.25	1,206,971	-0.06(-0.13%)
Jan 12, 2007	48.65	49.40	48.22	49.31	2,049,990	+0.41(+0.84%)
Jan 11, 2007	48.36	48.99	48.21	48.90	1,862,458	+0.67(+1.39%)
Jan 10, 2007	47.67	48.34	47.38	48.23	1,648,582	+0.26(+0.53%)
Jan 09, 2007	47.74	48.18	47.40	47.98	3,061,689	+0.50(+1.06%)
Jan 08, 2007	47.25	47.54	46.43	47.47	2,144,880	+0.22(+0.47%)
Jan 05, 2007	46.89	47.50	46.71	47.25	3,898,216	+0.11(+0.24%)
Jan 04, 2007	47.88	47.94	47.00	47.13	2,976,912	-0.74(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.