Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	22.81	23.11	22.67	23.00	10,274,935	+0.07(+0.29%)
Mar 28, 2008	23.19	23.28	22.87	22.93	8,161,625	-0.10(-0.45%)
Mar 27, 2008	23.46	23.62	22.97	23.04	10,612,334	-0.42(-1.79%)
Mar 26, 2008	23.59	23.69	23.20	23.46	11,894,660	-0.21(-0.88%)
Mar 25, 2008	23.10	23.85	22.97	23.67	15,393,081	+0.63(+2.75%)
Mar 24, 2008	22.53	23.32	22.46	23.03	14,347,500	+0.64(+2.87%)
Mar 21, 2008	22.83	22.83	21.69	22.39	32,743,896	+0.00(+0.00%)
Mar 20, 2008	22.83	22.83	21.69	22.39	32,743,896	-0.41(-1.80%)
Mar 19, 2008	23.83	23.95	22.80	22.80	16,955,550	-0.92(-3.87%)
Mar 18, 2008	22.88	23.73	22.74	23.72	36,459,216	+1.30(+5.82%)
Mar 17, 2008	21.97	22.66	21.97	22.41	17,544,784	-0.10(-0.46%)
Mar 14, 2008	22.84	22.91	22.04	22.52	17,643,312	-0.12(-0.51%)
Mar 13, 2008	22.29	22.72	22.11	22.63	15,275,698	-0.00(-0.01%)
Mar 12, 2008	22.93	23.10	22.59	22.63	16,801,834	-0.21(-0.92%)
Mar 11, 2008	22.36	22.85	22.12	22.85	16,097,594	+1.06(+4.86%)
Mar 10, 2008	21.83	22.23	21.70	21.79	12,108,020	-0.16(-0.74%)
Mar 07, 2008	22.12	22.53	21.75	21.95	30,100,184	-0.24(-1.10%)
Mar 06, 2008	23.00	23.00	22.17	22.19	17,637,686	-0.87(-3.79%)
Mar 05, 2008	22.88	23.26	22.58	23.07	13,870,482	+0.41(+1.81%)
Mar 04, 2008	22.46	22.89	22.33	22.66	14,619,745	-0.06(-0.27%)
Mar 03, 2008	22.93	22.93	22.27	22.72	16,631,344	-0.17(-0.73%)
Feb 29, 2008	22.94	23.13	22.59	22.89	16,034,353	-0.28(-1.19%)
Feb 28, 2008	23.27	23.33	22.98	23.16	11,450,356	-0.27(-1.17%)
Feb 27, 2008	23.49	23.61	23.26	23.43	15,388,693	-0.25(-1.05%)
Feb 26, 2008	23.12	23.76	23.05	23.68	16,026,923	+0.45(+1.93%)
Feb 25, 2008	22.83	23.28	22.45	23.23	14,360,856	+0.46(+2.04%)
Feb 22, 2008	22.74	22.77	22.37	22.77	19,225,908	+0.17(+0.74%)
Feb 21, 2008	22.87	22.96	22.36	22.60	21,133,714	-0.14(-0.61%)
Feb 20, 2008	22.28	22.93	22.20	22.74	13,725,542	+0.22(+0.99%)
Feb 19, 2008	23.20	23.20	22.27	22.52	23,890,830	-0.38(-1.64%)
Feb 18, 2008	22.84	22.92	22.55	22.89	0	+0.00(+0.00%)
Feb 15, 2008	22.84	22.92	22.55	22.89	13,620,021	+0.01(+0.06%)
Feb 14, 2008	23.31	23.31	22.80	22.88	14,565,772	-0.23(-0.98%)
Feb 13, 2008	23.26	23.31	22.86	23.11	11,104,965	+0.07(+0.30%)
Feb 12, 2008	23.21	23.52	22.77	23.04	12,890,072	+0.01(+0.06%)
Feb 11, 2008	23.03	23.09	22.50	23.02	11,702,703	+0.03(+0.12%)
Feb 08, 2008	22.67	23.28	22.58	22.99	13,996,969	+0.20(+0.87%)
Feb 07, 2008	22.56	22.96	22.46	22.80	12,429,070	+0.21(+0.92%)
Feb 06, 2008	22.69	22.97	22.43	22.59	9,778,009	+0.09(+0.42%)
Feb 05, 2008	22.43	22.91	22.30	22.50	12,582,143	-0.56(-2.44%)
Feb 04, 2008	23.38	23.59	22.96	23.06	16,539,413	-0.42(-1.77%)
Feb 01, 2008	22.99	23.54	22.66	23.48	52,091,608	+0.59(+2.57%)
Jan 31, 2008	21.10	23.20	21.10	22.89	25,331,778	+0.70(+3.14%)
Jan 30, 2008	22.14	22.53	21.96	22.19	24,465,798	-0.09(-0.40%)
Jan 29, 2008	22.42	22.42	22.14	22.28	19,553,108	+0.04(+0.19%)
Jan 28, 2008	22.05	22.28	21.83	22.24	21,352,448	+0.26(+1.18%)
Jan 25, 2008	22.39	22.68	21.80	21.98	23,770,760	-0.21(-0.95%)
Jan 24, 2008	21.70	22.92	21.70	22.19	23,640,614	+0.72(+3.38%)
Jan 23, 2008	20.31	21.52	19.95	21.46	30,121,748	+1.22(+6.02%)
Jan 22, 2008	19.32	20.48	19.32	20.25	23,182,692	-0.01(-0.07%)
Jan 21, 2008	20.18	20.51	19.74	20.26	0	+0.00(+0.00%)
Jan 18, 2008	20.18	20.51	19.74	20.26	18,190,232	+0.26(+1.29%)
Jan 17, 2008	20.81	21.03	19.88	20.00	19,044,226	-0.71(-3.42%)
Jan 16, 2008	20.46	21.01	20.41	20.71	14,525,072	+0.11(+0.54%)
Jan 15, 2008	20.84	20.94	20.50	20.60	14,181,622	-0.54(-2.56%)
Jan 14, 2008	21.14	21.34	21.04	21.14	12,190,253	+0.21(+0.99%)
Jan 11, 2008	21.20	21.52	20.76	20.93	12,417,830	-0.50(-2.35%)
Jan 10, 2008	20.81	21.73	20.38	21.44	15,652,935	+0.43(+2.03%)
Jan 09, 2008	21.14	21.33	20.54	21.01	22,594,892	-0.14(-0.64%)
Jan 08, 2008	21.86	22.01	21.07	21.14	15,691,263	-0.68(-3.13%)
Jan 07, 2008	22.18	22.36	21.53	21.83	18,697,728	-0.19(-0.87%)
Jan 04, 2008	22.55	22.55	21.95	22.02	15,144,326	-0.70(-3.08%)
Jan 03, 2008	22.91	23.06	22.61	22.72	8,705,608	-0.07(-0.31%)
Jan 02, 2008	23.07	23.34	22.68	22.79	13,997,912	-0.25(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.