Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.679	3.680	3.675	3.680	4,400	+0.02(+0.41%)
Mar 27, 2013	3.680	3.680	3.652	3.665	34,928	-0.00(-0.07%)
Mar 26, 2013	3.675	3.689	3.665	3.667	16,388	-0.01(-0.20%)
Mar 25, 2013	3.663	3.697	3.643	3.675	30,832	+0.01(+0.34%)
Mar 22, 2013	3.670	3.670	3.640	3.663	16,268	+0.03(+0.90%)
Mar 21, 2013	3.612	3.650	3.612	3.630	38,772	+0.02(+0.62%)
Mar 20, 2013	3.580	3.634	3.580	3.607	40,000	+0.01(+0.35%)
Mar 19, 2013	3.567	3.595	3.562	3.595	6,000	+0.05(+1.48%)
Mar 18, 2013	3.500	3.562	3.486	3.542	72,564	+0.06(+1.72%)
Mar 15, 2013	3.470	3.525	3.433	3.483	94,616	-0.03(-0.98%)
Mar 14, 2013	3.561	3.565	3.487	3.517	81,312	-0.06(-1.56%)
Mar 13, 2013	3.605	3.605	3.567	3.572	23,692	-0.03(-0.90%)
Mar 12, 2013	3.675	3.678	3.603	3.605	82,872	-0.07(-1.97%)
Mar 11, 2013	3.710	3.710	3.650	3.678	61,712	-0.04(-1.08%)
Mar 08, 2013	3.740	3.740	3.703	3.717	21,800	-0.00(-0.03%)
Mar 07, 2013	3.720	3.728	3.712	3.719	9,400	-0.02(-0.44%)
Mar 06, 2013	3.755	3.755	3.730	3.735	5,600	-0.03(-0.80%)
Mar 05, 2013	3.800	3.800	3.755	3.765	10,940	+0.01(+0.18%)
Mar 04, 2013	3.765	3.772	3.757	3.758	3,760	+0.01(+0.36%)
Mar 01, 2013	3.760	3.768	3.745	3.745	11,860	-0.01(-0.20%)
Feb 28, 2013	3.728	3.800	3.728	3.752	62,312	-0.01(-0.27%)
Feb 27, 2013	3.797	3.800	3.743	3.763	26,860	-0.01(-0.40%)
Feb 26, 2013	3.770	3.788	3.768	3.777	4,544	-0.00(-0.07%)
Feb 25, 2013	3.780	3.780	3.780	3.780	1,600	-0.00(-0.10%)
Feb 22, 2013	3.770	3.790	3.755	3.784	13,636	+0.01(+0.23%)
Feb 21, 2013	3.770	3.788	3.735	3.775	28,940	+0.00(+0.07%)
Feb 20, 2013	3.777	3.785	3.655	3.772	63,108	-0.01(-0.26%)
Feb 19, 2013	3.805	3.805	3.777	3.783	30,540	-0.02(-0.46%)
Feb 15, 2013	3.775	3.803	3.745	3.800	48,680	+0.03(+0.80%)
Feb 14, 2013	3.812	3.825	3.770	3.770	45,984	-0.04(-1.11%)
Feb 13, 2013	3.860	3.860	3.812	3.812	19,392	-0.05(-1.39%)
Feb 12, 2013	3.857	3.868	3.852	3.866	9,032	+0.00(+0.09%)
Feb 11, 2013	3.922	3.922	3.830	3.862	44,812	-0.03(-0.64%)
Feb 08, 2013	3.882	3.890	3.857	3.888	11,580	+0.01(+0.19%)
Feb 07, 2013	3.833	3.902	3.833	3.880	39,068	+0.04(+1.17%)
Feb 06, 2013	3.837	3.853	3.835	3.835	34,296	-0.06(-1.59%)
Feb 04, 2013	3.888	3.905	3.888	3.897	7,788	-0.00(-0.07%)
Feb 01, 2013	3.882	3.900	3.880	3.900	16,600	-0.01(-0.19%)
Jan 31, 2013	3.908	3.908	3.908	3.908	400	+0.00(+0.06%)
Jan 30, 2013	3.908	3.908	3.885	3.905	6,800	-0.00(-0.01%)
Jan 29, 2013	3.885	3.905	3.885	3.905	17,624	+0.02(+0.58%)
Jan 28, 2013	3.933	3.933	3.882	3.882	12,800	-0.08(-2.02%)
Jan 25, 2013	3.970	3.970	3.938	3.962	24,760	-0.00(-0.01%)
Jan 24, 2013	3.967	3.982	3.950	3.963	35,180	+0.03(+0.64%)
Jan 23, 2013	3.985	3.993	3.935	3.938	99,520	-0.05(-1.25%)
Jan 22, 2013	3.985	4.000	3.965	3.987	26,088	+0.00(+0.00%)
Jan 18, 2013	4.000	4.018	3.987	3.987	53,916	-0.01(-0.31%)
Jan 17, 2013	4.045	4.045	3.998	4.000	40,456	-0.04(-1.11%)
Jan 16, 2013	4.018	4.048	4.013	4.045	8,112	-0.01(-0.28%)
Jan 15, 2013	4.065	4.065	4.050	4.056	23,096	-0.02(-0.39%)
Jan 14, 2013	4.065	4.072	4.062	4.072	1,600	-0.02(-0.48%)
Jan 11, 2013	4.092	4.092	4.092	4.092	800	-0.01(-0.34%)
Jan 10, 2013	4.103	4.106	4.090	4.106	9,200	+0.00(+0.03%)
Jan 09, 2013	4.185	4.186	4.093	4.105	16,452	-0.07(-1.74%)
Jan 08, 2013	4.290	4.290	4.175	4.178	27,040	-0.11(-2.62%)
Jan 04, 2013	4.290	4.290	4.290	4.290	0	+0.05(+1.14%)
Jan 03, 2013	4.218	4.242	4.218	4.242	7,900	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.