Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.400	3.400	3.392	3.392	1,548	+0.01(+0.28%)
Mar 30, 2017	3.397	3.405	3.368	3.382	27,704	-0.04(-1.10%)
Mar 29, 2017	3.408	3.420	3.395	3.420	7,708	+0.01(+0.37%)
Mar 28, 2017	3.370	3.408	3.368	3.408	4,448	+0.03(+0.74%)
Mar 27, 2017	3.373	3.393	3.368	3.382	22,000	+0.01(+0.37%)
Mar 24, 2017	3.357	3.370	3.357	3.370	10,836	+0.02(+0.52%)
Mar 23, 2017	3.365	3.370	3.353	3.353	11,604	-0.01(-0.37%)
Mar 22, 2017	3.365	3.365	3.365	3.365	856	+0.01(+0.22%)
Mar 21, 2017	3.370	3.370	3.350	3.357	13,004	+0.02(+0.52%)
Mar 20, 2017	3.373	3.373	3.297	3.340	42,388	-0.03(-0.82%)
Mar 17, 2017	3.337	3.373	3.337	3.368	5,540	+0.03(+0.75%)
Mar 16, 2017	3.339	3.350	3.337	3.342	10,340	-0.03(-0.74%)
Mar 15, 2017	3.350	3.368	3.337	3.368	12,632	+0.02(+0.67%)
Mar 14, 2017	3.330	3.350	3.330	3.345	30,360	+0.02(+0.53%)
Mar 13, 2017	3.348	3.348	3.325	3.328	62,144	-0.02(-0.60%)
Mar 10, 2017	3.357	3.357	3.348	3.348	13,940	-0.00(-0.07%)
Mar 09, 2017	3.380	3.380	3.350	3.350	11,432	-0.05(-1.53%)
Mar 08, 2017	3.393	3.417	3.393	3.402	13,348	-0.02(-0.52%)
Mar 07, 2017	3.422	3.425	3.420	3.420	5,068	-0.00(-0.15%)
Mar 06, 2017	3.458	3.458	3.425	3.425	1,856	-0.01(-0.36%)
Mar 03, 2017	3.410	3.447	3.410	3.438	31,880	-0.01(-0.29%)
Mar 02, 2017	3.447	3.447	3.447	3.447	1,652	-0.01(-0.37%)
Mar 01, 2017	3.448	3.460	3.383	3.460	37,288	-0.01(-0.23%)
Feb 28, 2017	3.479	3.479	3.468	3.468	7,004	-0.01(-0.27%)
Feb 27, 2017	3.474	3.484	3.474	3.478	9,348	+0.01(+0.18%)
Feb 24, 2017	3.451	3.471	3.451	3.471	5,900	-0.03(-0.81%)
Feb 23, 2017	3.465	3.500	3.465	3.500	804	+0.01(+0.17%)
Feb 22, 2017	3.466	3.494	3.466	3.494	11,900	+0.02(+0.68%)
Feb 21, 2017	3.455	3.470	3.434	3.470	14,744	+0.01(+0.29%)
Feb 17, 2017		3.460	3.460	3.460	0	+0.01(+0.30%)
Feb 16, 2017	3.450	3.450	3.450	3.450	2,060	-0.01(-0.30%)
Feb 15, 2017	3.451	3.470	3.451	3.460	4,116	-0.01(-0.36%)
Feb 14, 2017	3.484	3.484	3.445	3.473	13,156	-0.02(-0.71%)
Feb 13, 2017	3.498	3.498	3.483	3.498	4,304	-0.00(-0.07%)
Feb 10, 2017	3.495	3.505	3.495	3.500	5,184	-0.00(-0.03%)
Feb 09, 2017	3.520	3.524	3.501	3.501	5,584	-0.05(-1.31%)
Feb 08, 2017	3.505	3.547	3.505	3.547	27,284	+0.01(+0.28%)
Feb 07, 2017	3.557	3.557	3.538	3.538	2,400	-0.00(-0.07%)
Feb 03, 2017		3.540	3.540	3.540	0	-0.01(-0.32%)
Feb 02, 2017	3.575	3.575	3.542	3.551	19,644	+0.05(+1.32%)
Feb 01, 2017	3.505	3.505	3.505	3.505	2,828	-0.02(-0.50%)
Jan 30, 2017				3.522	600	+0.03(+0.79%)
Jan 27, 2017	3.520	3.527	3.495	3.495	8,004	-0.02(-0.71%)
Jan 26, 2017	3.600	3.600	3.520	3.520	13,128	-0.05(-1.33%)
Jan 25, 2017	3.612	3.612	3.565	3.567	23,076	-0.06(-1.59%)
Jan 24, 2017	3.674	3.675	3.625	3.625	8,952	-0.02(-0.68%)
Jan 23, 2017	3.615	3.734	3.550	3.650	20,684	+0.06(+1.81%)
Jan 20, 2017	3.587	3.592	3.555	3.585	18,676	+0.01(+0.21%)
Jan 19, 2017	3.578	3.578	3.575	3.578	3,320	-0.04(-1.17%)
Jan 18, 2017	3.538	3.620	3.538	3.620	2,580	+0.12(+3.43%)
Jan 17, 2017	3.507	3.530	3.500	3.500	15,676	+0.00(+0.00%)
Jan 13, 2017		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 12, 2017	3.518	3.530	3.500	3.500	16,368	-0.01(-0.37%)
Jan 11, 2017	3.507	3.513	3.501	3.513	13,816	-0.00(-0.13%)
Jan 09, 2017				3.518	320	+0.07(+2.03%)
Jan 06, 2017	3.525	3.525	3.442	3.447	46,720	-0.06(-1.64%)
Jan 05, 2017	3.466	3.510	3.466	3.505	17,112	+0.03(+0.94%)
Jan 04, 2017	3.458	3.542	3.425	3.473	11,080	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.