Bt Group Plc (OP: BTGOF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2009	1.170	1.170	1.170	1.170	0	+0.19(+19.39%)
Mar 11, 2009	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Mar 10, 2009	0.9800	0.9800	0.9800	0.9800	665	-0.17(-14.78%)
Mar 04, 2009		1.150	1.150	1.150	0	-0.12(-9.45%)
Feb 27, 2009		1.270	1.270	1.270	0	+0.07(+5.83%)
Feb 24, 2009		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 23, 2009	1.200	1.200	1.200	1.200	220	-0.21(-14.89%)
Feb 18, 2009		1.410	1.410	1.410	0	+0.00(+0.00%)
Feb 17, 2009	1.410	1.410	1.410	1.410	3,000	-0.08(-5.37%)
Jan 27, 2009		1.490	1.490	1.490	0	+0.00(+0.00%)
Jan 26, 2009	1.490	1.490	1.490	1.490	2,000	-0.09(-5.70%)
Jan 21, 2009		1.580	1.580	1.580	0	+0.00(+0.00%)
Jan 20, 2009	1.580	1.580	1.580	1.580	425	-0.37(-18.97%)
Jan 16, 2009	1.850	1.950	1.700	1.950	2,306,581	+0.25(+14.71%)
Jan 15, 2009	1.700	1.700	1.700	1.700	2,293,410	-0.15(-8.11%)
Jan 14, 2009	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Jan 13, 2009	1.850	1.850	1.850	1.850	2,707	+0.00(+0.00%)
Jan 12, 2009	1.850	1.850	1.850	1.850	23,842	-0.10(-5.13%)
Jan 09, 2009	1.980	1.980	1.950	1.950	31,024	-0.05(-2.50%)
Jan 08, 2009	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jan 07, 2009	2.050	2.050	2.000	2.000	391	-0.20(-9.09%)
Jan 06, 2009	2.200	2.200	2.200	2.200	7,790	+0.25(+12.82%)
Jan 05, 2009	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.