Meridian Holdings Inc (OP: MRDH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 22, 2016		0.0080	0.0080	0.0080	0	+0.00(+76.41%)
Mar 21, 2016	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+29.57%)
Mar 15, 2016		0.0035	0.0035	0.0035	0	-0.00(-31.37%)
Mar 08, 2016		0.0051	0.0051	0.0051	0	-0.00(-49.00%)
Mar 03, 2016		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Mar 01, 2016		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Feb 22, 2016		0.0140	0.0140	0.0140	0	+0.01(+185.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.