Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012		18.78	18.78	18.78	0	+0.28(+1.51%)
Mar 22, 2012		18.50	18.50	18.50	0	+0.10(+0.54%)
Mar 16, 2012		18.40	18.40	18.40	0	+0.05(+0.27%)
Mar 14, 2012		18.35	18.35	18.35	0	-0.49(-2.60%)
Mar 09, 2012		18.84	18.84	18.84	0	+0.17(+0.91%)
Mar 08, 2012	18.67	18.67	18.67	18.67	100	-0.43(-2.25%)
Mar 06, 2012		19.10	19.10	19.10	0	+0.65(+3.52%)
Feb 28, 2012		18.45	18.45	18.45	0	+0.40(+2.22%)
Feb 23, 2012		18.05	18.05	18.05	0	-0.06(-0.33%)
Feb 22, 2012	18.20	18.20	18.11	18.11	245	-0.15(-0.82%)
Feb 21, 2012	18.26	18.26	18.26	18.26	500	-0.01(-0.05%)
Feb 16, 2012		18.27	18.27	18.27	0	+0.27(+1.50%)
Feb 13, 2012		18.00	18.00	18.00	0	+0.00(+0.00%)
Feb 09, 2012		18.00	18.00	18.00	0	+0.50(+2.86%)
Feb 06, 2012		17.50	17.50	17.50	0	-1.27(-6.77%)
Jan 31, 2012		18.77	18.77	18.77	0	+0.66(+3.64%)
Jan 27, 2012	18.11	18.11	18.11	18.11	0	-0.64(-3.41%)
Jan 13, 2012		18.75	18.75	18.75	0	-0.30(-1.57%)
Jan 10, 2012		19.05	19.05	19.05	0	-0.15(-0.78%)
Jan 09, 2012	19.20	19.20	19.20	19.20	100	-0.90(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.