Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		19.00	19.00	19.00	0	-0.27(-1.40%)
Mar 26, 2013		19.27	19.27	19.27	0	-0.36(-1.83%)
Mar 22, 2013		19.63	19.63	19.63	0	+0.49(+2.56%)
Mar 20, 2013		19.14	19.14	19.14	0	-0.36(-1.85%)
Mar 18, 2013		19.50	19.50	19.50	0	+0.97(+5.23%)
Mar 14, 2013		18.53	18.53	18.53	0	-0.11(-0.59%)
Mar 13, 2013	18.50	18.64	18.50	18.64	200	+0.25(+1.36%)
Mar 11, 2013		18.39	18.39	18.39	0	-0.36(-1.92%)
Mar 07, 2013		18.75	18.75	18.75	0	+0.82(+4.57%)
Mar 04, 2013		17.93	17.93	17.93	0	+0.13(+0.73%)
Feb 28, 2013		17.80	17.80	17.80	4,700	+0.34(+1.95%)
Feb 27, 2013	17.46	17.46	17.46	17.46	400	+0.01(+0.06%)
Feb 22, 2013		17.45	17.45	17.45	0	+0.20(+1.16%)
Feb 21, 2013	17.25	17.25	17.25	17.25	100	+0.27(+1.59%)
Feb 15, 2013		16.98	16.98	16.98	0	+0.18(+1.07%)
Feb 12, 2013		16.80	16.80	16.80	0	+0.21(+1.27%)
Feb 11, 2013	16.51	16.59	16.59	16.59	800	+0.00(+0.00%)
Feb 07, 2013		16.59	16.59	16.59	0	+0.04(+0.24%)
Feb 06, 2013	16.55	16.55	16.55	16.55	100	-0.21(-1.25%)
Jan 30, 2013		16.76	16.76	16.76	0	+0.16(+0.96%)
Jan 29, 2013	16.60	16.60	16.60	16.60	500	+0.70(+4.40%)
Jan 23, 2013		15.90	15.90	15.90	0	-0.35(-2.15%)
Jan 18, 2013		16.25	16.25	16.25	0	-0.01(-0.06%)
Jan 15, 2013	16.26	16.26	16.26	16.26	0	+0.76(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.