Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2015		16.36	16.36	16.36	0	+0.26(+1.61%)
Mar 16, 2015		16.10	16.10	16.10	0	+0.28(+1.77%)
Mar 10, 2015		15.82	15.82	15.82	0	+0.08(+0.51%)
Mar 02, 2015		15.74	15.74	15.74	0	-0.14(-0.88%)
Feb 26, 2015		15.88	15.88	15.88	94	+0.16(+1.02%)
Feb 25, 2015	15.75	15.75	15.72	15.72	230	+0.61(+4.04%)
Feb 11, 2015		15.11	15.11	15.11	0	+0.06(+0.37%)
Feb 09, 2015		15.05	15.05	15.05	0	-0.09(-0.57%)
Feb 04, 2015		15.14	15.14	15.14	0	+0.04(+0.26%)
Feb 03, 2015	15.10	15.10	15.10	15.10	200	+0.89(+6.26%)
Jan 29, 2015		14.21	14.21	14.21	300	-0.07(-0.49%)
Jan 28, 2015	14.32	14.32	14.28	14.28	500	+0.32(+2.28%)
Jan 27, 2015	13.96	13.96	13.96	13.96	200	-0.13(-0.91%)
Jan 26, 2015	14.09	14.09	14.09	14.09	25	+0.29(+2.10%)
Jan 23, 2015	13.80	13.80	13.80	13.80	1,000	+0.00(+0.00%)
Jan 22, 2015	13.80	13.80	13.80	13.80	1,000	+0.15(+1.10%)
Jan 16, 2015		13.65	13.65	13.65	0	+0.21(+1.56%)
Jan 15, 2015	13.44	13.44	13.44	13.44	250	-0.21(-1.54%)
Jan 13, 2015		13.65	13.65	13.65	0	+0.29(+2.17%)
Jan 12, 2015	13.36	13.36	13.36	13.36	100	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.