Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2016		21.53	21.53	21.53	0	+0.52(+2.48%)
Mar 01, 2016		21.01	21.01	21.01	83	+1.41(+7.19%)
Feb 22, 2016		19.60	19.60	19.60	0	+0.00(+0.00%)
Feb 04, 2016		19.60	19.60	19.60	0	+0.57(+3.00%)
Jan 14, 2016		19.03	19.03	19.03	0	-0.26(-1.35%)
Jan 13, 2016	19.29	19.29	19.29	19.29	1,000	-1.07(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.