Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.59	29.69	29.59	29.64	2,897	-0.56(-1.85%)
Mar 30, 2021	30.20	30.28	29.62	30.20	1,019	-0.62(-2.01%)
Mar 29, 2021	30.82	30.90	30.82	30.82	797	+1.47(+5.01%)
Mar 26, 2021	30.19	30.27	29.35	29.35	1,000	-0.01(-0.03%)
Mar 25, 2021	28.27	29.43	28.27	29.36	1,906	+0.15(+0.51%)
Mar 24, 2021	29.21	29.21	29.21	29.21	734	-0.81(-2.70%)
Mar 23, 2021	29.57	30.22	29.49	30.02	15,430	-0.85(-2.75%)
Mar 22, 2021	30.73	30.87	30.22	30.87	869	-0.42(-1.34%)
Mar 19, 2021	30.71	31.29	30.71	31.29	1,300	-0.21(-0.67%)
Mar 18, 2021	31.38	31.52	31.38	31.50	1,309	+0.61(+1.97%)
Mar 17, 2021	30.55	30.89	30.06	30.89	1,476	+0.58(+1.91%)
Mar 16, 2021	30.70	30.70	30.22	30.31	1,689	+0.58(+1.95%)
Mar 15, 2021	29.11	29.73	29.04	29.73	978	-0.61(-2.01%)
Mar 12, 2021	30.26	30.34	30.26	30.34	900	+0.86(+2.92%)
Mar 11, 2021	29.44	29.48	29.44	29.48	1,886	-0.38(-1.27%)
Mar 10, 2021	29.76	29.86	29.76	29.86	1,118	-0.22(-0.73%)
Mar 09, 2021	30.08	30.16	30.08	30.08	20,107	+1.04(+3.58%)
Mar 08, 2021	28.71	29.12	28.71	29.04	1,683	-0.19(-0.65%)
Mar 05, 2021	28.26	29.38	28.26	29.23	1,300	+0.60(+2.10%)
Mar 04, 2021	28.63	28.69	27.57	28.63	2,833	-0.45(-1.55%)
Mar 03, 2021	28.89	29.17	28.89	29.08	1,183	-0.29(-0.99%)
Mar 02, 2021	28.62	29.38	28.54	29.37	1,355	-0.25(-0.84%)
Mar 01, 2021	29.48	29.62	28.75	29.62	2,264	+0.81(+2.81%)
Feb 26, 2021	28.80	28.88	28.80	28.81	1,300	-1.20(-4.00%)
Feb 25, 2021	29.63	30.01	29.63	30.01	1,114	-0.40(-1.32%)
Feb 24, 2021	30.41	30.49	30.40	30.41	1,601	-0.82(-2.63%)
Feb 23, 2021	31.18	31.26	31.15	31.23	1,267	-0.20(-0.64%)
Feb 22, 2021	31.20	31.43	30.59	31.43	1,473	-0.46(-1.44%)
Feb 19, 2021	31.76	31.89	31.75	31.89	1,000	+1.06(+3.44%)
Feb 18, 2021	31.81	31.89	30.57	30.83	1,654	+0.20(+0.65%)
Feb 17, 2021	31.32	31.42	30.63	30.63	2,579	-1.39(-4.34%)
Feb 16, 2021	31.95	32.02	31.23	32.02	1,248	+0.57(+1.81%)
Feb 12, 2021	31.44	31.52	31.44	31.45	700	+0.55(+1.78%)
Feb 11, 2021	31.04	31.04	30.90	30.90	1,719	+0.21(+0.68%)
Feb 10, 2021	30.68	30.76	30.68	30.69	1,118	-0.36(-1.16%)
Feb 09, 2021	30.40	31.14	30.40	31.05	2,017	+0.01(+0.03%)
Feb 08, 2021	29.78	31.20	29.78	31.04	2,909	-0.04(-0.13%)
Feb 05, 2021	31.05	31.13	31.05	31.08	1,700	-0.13(-0.42%)
Feb 04, 2021	31.52	31.60	31.21	31.21	1,285	+0.11(+0.35%)
Feb 03, 2021	31.81	31.89	31.10	31.10	1,939	-0.47(-1.49%)
Feb 02, 2021	32.44	32.53	31.57	31.57	1,198	-1.09(-3.34%)
Feb 01, 2021	32.57	32.66	32.57	32.66	1,295	-0.29(-0.88%)
Jan 29, 2021	32.94	32.95	32.50	32.95	1,000	-0.08(-0.24%)
Jan 28, 2021	34.05	34.13	33.03	33.03	2,341	-1.14(-3.34%)
Jan 27, 2021	33.77	34.53	33.77	34.17	2,656	-0.71(-2.04%)
Jan 26, 2021	35.57	35.57	34.11	34.88	3,832	+1.01(+2.98%)
Jan 25, 2021	34.70	34.80	33.79	33.87	2,232	-0.99(-2.84%)
Jan 22, 2021	34.67	34.86	34.67	34.86	2,500	-0.14(-0.40%)
Jan 21, 2021	35.04	35.11	35.00	35.00	1,909	-0.24(-0.68%)
Jan 20, 2021	35.15	35.24	34.56	35.24	3,490	-1.29(-3.53%)
Jan 19, 2021	37.09	37.17	36.45	36.53	1,093	+1.08(+3.05%)
Jan 15, 2021	35.38	35.46	34.69	35.45	1,200	-0.23(-0.64%)
Jan 14, 2021	35.58	35.68	35.58	35.68	1,687	+0.69(+1.97%)
Jan 13, 2021	35.32	35.40	34.99	34.99	1,307	+0.26(+0.75%)
Jan 12, 2021	33.81	35.39	33.81	34.73	1,745	-0.64(-1.81%)
Jan 11, 2021	35.33	35.40	35.33	35.37	3,027	-0.12(-0.34%)
Jan 08, 2021	35.51	35.51	34.67	35.49	1,000	+0.11(+0.31%)
Jan 07, 2021	34.30	35.38	34.30	35.38	1,396	+0.91(+2.64%)
Jan 06, 2021	34.24	34.47	34.24	34.47	2,530	+0.24(+0.70%)
Jan 05, 2021	34.23	34.23	34.23	34.23	845	-1.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.