Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 199.25 199.25 197.50 197.50 27 +17.25(+9.57%)
Mar 27, 2020 180.25 180.25 180.25 0 +5.25(+3.00%)
Mar 25, 2020 175.00 175.00 175.00 0 +24.75(+16.47%)
Mar 24, 2020 156.27 156.27 150.25 150.25 87 -1.75(-1.15%)
Mar 20, 2020 152.00 152.00 152.00 0 +8.00(+5.56%)
Mar 18, 2020 144.00 144.00 144.00 0 -11.61(-7.46%)
Mar 17, 2020 155.61 155.61 153.25 155.61 34 -6.08(-3.76%)
Mar 13, 2020 161.69 161.69 161.69 0 -23.70(-12.78%)
Mar 11, 2020 185.39 185.39 185.39 0 -11.61(-5.89%)
Mar 09, 2020 197.00 197.00 197.00 0 -9.00(-4.37%)
Mar 06, 2020 206.00 206.00 206.00 206.00 100 -8.00(-3.74%)
Mar 05, 2020 214.00 214.00 214.00 214.00 18 -4.00(-1.83%)
Mar 04, 2020 219.13 219.13 218.00 218.00 33 +7.00(+3.32%)
Mar 02, 2020 211.00 211.00 211.00 0 +2.00(+0.96%)
Feb 28, 2020 205.50 209.00 205.50 209.00 100 -9.31(-4.26%)
Feb 27, 2020 212.50 218.78 212.50 218.31 79 -16.69(-7.10%)
Feb 26, 2020 236.62 236.62 235.00 235.00 152 -12.12(-4.90%)
Feb 24, 2020 247.12 247.12 247.12 0 -21.53(-8.01%)
Feb 19, 2020 268.65 268.65 268.65 0 +6.85(+2.61%)
Feb 18, 2020 260.50 262.16 260.50 261.81 130 +2.16(+0.83%)
Feb 14, 2020 259.65 259.65 259.65 259.65 100 +2.21(+0.86%)
Feb 12, 2020 257.44 257.44 257.44 0 +0.16(+0.06%)
Feb 11, 2020 257.27 257.27 257.27 257.27 21 +13.27(+5.44%)
Feb 06, 2020 244.00 244.00 244.00 0 +14.00(+6.09%)
Feb 03, 2020 230.00 230.00 230.00 0 +0.50(+0.22%)
Jan 28, 2020 229.50 229.50 229.50 0 -0.50(-0.22%)
Jan 24, 2020 230.00 230.00 230.00 0 -5.61(-2.38%)
Jan 22, 2020 235.61 235.61 235.61 0 -4.93(-2.05%)
Jan 21, 2020 240.54 240.54 240.54 240.54 63 +18.04(+8.11%)
Jan 16, 2020 222.50 222.50 222.50 0 +11.17(+5.29%)
Jan 14, 2020 211.33 211.33 211.33 0 -1.67(-0.78%)
Jan 10, 2020 213.00 213.00 213.00 0 +6.40(+3.10%)
Jan 08, 2020 206.60 206.60 206.60 0 +2.89(+1.42%)
Jan 07, 2020 204.95 204.95 203.71 35 -1.23(-0.60%)
Jan 06, 2020 204.95 204.95 204.95 204.95 2,326 -4.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.