Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	77.50	77.50	77.50	77.50	31	+1.17(+1.53%)
Mar 30, 2021	75.60	76.33	75.60	76.33	20,023	-0.07(-0.09%)
Mar 29, 2021	76.40	76.40	76.40	76.40	585	+1.40(+1.87%)
Mar 25, 2021		75.00	75.00	75.00	0	-5.75(-7.12%)
Mar 19, 2021		80.75	80.75	80.75	0	-0.25(-0.31%)
Mar 16, 2021		81.00	81.00	81.00	0	-1.95(-2.36%)
Mar 15, 2021	82.95	82.95	82.95	82.95	1	+1.33(+1.63%)
Mar 12, 2021	81.62	81.62	81.62	81.62	100	-1.23(-1.48%)
Mar 11, 2021	82.83	82.85	82.83	82.85	26	+0.35(+0.42%)
Mar 10, 2021	82.50	84.00	82.50	82.50	137	-3.50(-4.07%)
Mar 04, 2021		86.00	86.00	86.00	0	+3.10(+3.74%)
Mar 03, 2021	82.90	82.90	82.90	82.90	13	-0.85(-1.01%)
Mar 01, 2021		83.75	83.75	83.75	0	+2.50(+3.08%)
Feb 26, 2021	81.25	81.25	81.25	81.25	100	-4.25(-4.97%)
Feb 25, 2021	85.50	85.50	85.50	85.50	9	+0.33(+0.39%)
Feb 24, 2021		86.50	86.50	85.17	1	-1.33(-1.54%)
Feb 23, 2021	86.50	86.50	86.50	86.50	113	+0.00(+0.00%)
Feb 22, 2021	86.50	86.50	86.50	86.50	113	+3.65(+4.41%)
Feb 19, 2021	82.85	82.85	82.85	82.85	100	-3.25(-3.77%)
Feb 12, 2021		86.10	86.10	86.10	0	-0.25(-0.29%)
Feb 11, 2021	86.80	86.80	86.00	86.35	52	-3.25(-3.63%)
Feb 10, 2021	90.00	90.15	89.60	89.60	28	-17.79(-16.57%)
Feb 08, 2021		107.39	107.39	107.39	0	+1.19(+1.12%)
Feb 05, 2021	106.20	106.20	106.20	106.20	100	+1.04(+0.99%)
Feb 02, 2021		105.16	105.16	105.16	0	+1.67(+1.61%)
Jan 29, 2021		103.49	103.49	103.49	0	-3.51(-3.28%)
Jan 28, 2021	106.00	107.68	106.00	107.00	18,157	-3.10(-2.82%)
Jan 27, 2021	107.00	110.10	107.00	110.10	58	+2.08(+1.93%)
Jan 20, 2021		108.02	108.02	108.02	0	+2.07(+1.95%)
Jan 19, 2021	105.95	106.48	105.95	105.95	210	+5.95(+5.95%)
Jan 15, 2021	99.97	100.00	99.97	100.00	50,000	-4.00(-3.85%)
Jan 12, 2021		104.00	104.00	104.00	0	+4.00(+4.00%)
Jan 11, 2021	100.00	100.00	100.00	100.00	31	+2.00(+2.04%)
Jan 07, 2021		98.00	98.00	98.00	0	+0.00(+0.00%)
Jan 06, 2021	98.00	98.00	98.00	98.00	30	-0.65(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.