Moncler S.P.A. (OP: MONRF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.22	40.63	40.22	40.63	700	+0.67(+1.69%)
Mar 28, 2019		39.96	39.96	39.96	90	+0.00(+0.00%)
Mar 25, 2019		39.96	39.96	39.96	0	+0.00(+0.00%)
Mar 22, 2019	39.96	39.96	39.96	39.96	900	-1.20(-2.92%)
Mar 20, 2019		41.16	41.16	41.16	0	-0.11(-0.27%)
Mar 19, 2019	41.70	41.70	41.27	41.27	868	-0.53(-1.27%)
Mar 18, 2019	41.80	41.80	41.80	41.80	200	+0.29(+0.71%)
Mar 15, 2019	41.51	41.51	41.51	41.51	700	+0.41(+0.99%)
Mar 14, 2019		41.10	41.10	41.10	95	+0.00(+0.00%)
Mar 13, 2019	41.10	41.10	41.10	41.10	181	+1.25(+3.14%)
Mar 12, 2019	39.85	39.85	39.85	39.85	500	-1.34(-3.25%)
Mar 11, 2019		41.19	41.19	41.19	1	+0.00(+0.00%)
Mar 07, 2019		41.19	41.19	41.19	0	+0.00(+0.00%)
Mar 06, 2019		41.19	41.19	41.19	44	+0.00(+0.00%)
Mar 05, 2019	40.99	41.19	40.99	41.19	2,500	-0.86(-2.05%)
Mar 04, 2019	42.05	42.05	42.05	42.05	3	-0.54(-1.27%)
Mar 01, 2019	41.90	42.59	41.90	42.59	3,800	+2.51(+6.26%)
Feb 28, 2019	38.84	40.08	38.84	40.08	2,168	+1.08(+2.77%)
Feb 27, 2019	39.05	39.05	39.00	39.00	1,108	-0.42(-1.07%)
Feb 26, 2019		39.42	39.42	39.42	15	+0.00(+0.00%)
Feb 22, 2019		39.42	39.42	39.42	0	+0.37(+0.95%)
Feb 21, 2019	39.05	39.05	39.05	39.05	100	-0.20(-0.51%)
Feb 19, 2019		39.25	39.25	39.25	0	+0.29(+0.74%)
Feb 15, 2019	38.96	38.96	38.96	38.96	300	+0.21(+0.54%)
Feb 14, 2019	38.80	38.80	38.75	38.75	700	-0.48(-1.22%)
Feb 13, 2019		39.23	39.23	39.23	26	+0.00(+0.00%)
Feb 12, 2019	39.11	39.23	39.11	39.23	400	+1.46(+3.87%)
Feb 08, 2019		37.77	37.77	37.77	0	-0.08(-0.21%)
Feb 04, 2019		37.85	37.85	37.85	0	-0.73(-1.89%)
Feb 01, 2019	38.72	38.72	38.58	38.58	900	+2.87(+8.04%)
Jan 31, 2019		35.71	35.71	35.71	5	+0.00(+0.00%)
Jan 30, 2019		35.71	35.71	35.71	230	+0.00(+0.00%)
Jan 29, 2019	35.71	35.71	35.71	35.71	146	+1.15(+3.33%)
Jan 28, 2019	34.56	34.56	34.56	34.56	200	-0.19(-0.55%)
Jan 25, 2019	34.75	34.75	34.75	34.75	1,700	+0.55(+1.61%)
Jan 23, 2019		34.20	34.20	34.20	0	+0.00(+0.00%)
Jan 22, 2019	34.20	34.20	34.20	34.20	300	-0.55(-1.58%)
Jan 18, 2019	34.77	34.77	34.75	34.75	2,400	+0.29(+0.84%)
Jan 17, 2019	34.46	34.46	34.46	34.46	200	+0.71(+2.10%)
Jan 15, 2019		33.75	33.75	33.75	0	-1.95(-5.46%)
Jan 14, 2019		35.70	35.70	35.70	20	+0.00(+0.00%)
Jan 11, 2019		35.70	35.70	35.70	0	+0.00(+0.00%)
Jan 10, 2019	35.56	35.70	35.56	35.70	948	-0.25(-0.70%)
Jan 09, 2019	35.95	35.95	35.95	35.95	3,470	+2.10(+6.20%)
Jan 08, 2019		33.85	33.85	33.85	6	+0.00(+0.00%)
Jan 07, 2019	33.85	33.85	33.85	33.85	415	+0.55(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.