(OP: SLOIY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				51.73	6	-16.52(-24.21%)
Mar 21, 2024				68.25	0	-3.24(-4.53%)
Mar 05, 2024				71.49	0	-1.81(-2.47%)
Mar 04, 2024	73.30	73.30	73.30	73.30	101	-0.20(-0.27%)
Feb 08, 2024				73.50	0	+5.08(+7.42%)
Feb 07, 2024	68.92	68.92	68.42	68.42	200	-0.93(-1.34%)
Feb 06, 2024	69.35	69.35	69.35	69.35	200	-5.95(-7.90%)
Jan 25, 2024				75.30	29	-4.09(-5.15%)
Jan 19, 2024				79.39	512	+1.53(+1.97%)
Jan 18, 2024	77.86	77.86	77.86	77.86	150	+2.86(+3.81%)
Jan 16, 2024				75.00	200	-8.78(-10.48%)
Jan 10, 2024				83.78	4	+0.39(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.