Global Atomic Corp (OP: GLATF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.640	1.723	1.640	1.695	703,984	+0.08(+5.28%)
Mar 27, 2024	1.620	1.650	1.590	1.610	175,655	-0.02(-1.08%)
Mar 26, 2024	1.650	1.670	1.620	1.627	96,647	-0.03(-1.51%)
Mar 25, 2024	1.820	1.820	1.620	1.653	645,579	-0.10(-5.57%)
Mar 22, 2024	1.790	1.820	1.746	1.750	117,605	-0.03(-1.60%)
Mar 21, 2024	1.858	1.858	1.740	1.778	505,998	+0.01(+0.48%)
Mar 20, 2024	1.670	1.786	1.650	1.770	465,548	+0.15(+9.26%)
Mar 19, 2024	1.590	1.650	1.500	1.620	831,981	+0.03(+1.89%)
Mar 18, 2024	1.900	1.940	1.574	1.590	2,206,152	-0.72(-31.24%)
Mar 15, 2024	2.226	2.333	2.210	2.312	99,415	+0.06(+2.78%)
Mar 14, 2024	2.160	2.260	2.100	2.250	127,656	+0.08(+3.85%)
Mar 13, 2024	2.260	2.280	2.150	2.167	296,307	-0.09(-3.86%)
Mar 12, 2024	2.270	2.300	2.250	2.253	112,073	-0.04(-1.59%)
Mar 11, 2024	2.314	2.410	2.270	2.290	258,864	-0.03(-1.11%)
Mar 08, 2024	2.440	2.460	2.316	2.316	113,648	-0.13(-5.48%)
Mar 07, 2024	2.400	2.470	2.350	2.450	364,714	+0.06(+2.51%)
Mar 06, 2024	2.414	2.460	2.360	2.390	178,414	+0.03(+1.12%)
Mar 05, 2024	2.530	2.530	2.347	2.364	226,609	-0.01(-0.27%)
Mar 04, 2024	2.490	2.510	2.350	2.370	357,284	-0.05(-2.07%)
Mar 01, 2024	2.396	2.484	2.396	2.420	215,990	+0.02(+0.62%)
Feb 29, 2024	2.522	2.536	2.380	2.405	408,393	-0.03(-1.13%)
Feb 28, 2024	2.480	2.540	2.426	2.433	177,501	-0.11(-4.23%)
Feb 27, 2024	2.560	2.571	2.410	2.540	121,877	+0.14(+5.61%)
Feb 26, 2024	2.510	2.510	2.310	2.405	656,724	+0.09(+3.96%)
Feb 23, 2024	2.360	2.377	2.280	2.313	424,506	-0.07(-2.79%)
Feb 22, 2024	2.404	2.465	2.361	2.380	221,483	-0.03(-1.24%)
Feb 21, 2024	2.300	2.420	2.293	2.410	174,174	+0.11(+4.94%)
Feb 20, 2024	2.580	2.580	2.280	2.296	350,090	-0.14(-5.88%)
Feb 16, 2024	2.500	2.500	2.436	2.440	83,191	-0.06(-2.57%)
Feb 15, 2024	2.500	2.525	2.440	2.504	117,833	+0.00(+0.00%)
Feb 14, 2024	2.543	2.595	2.500	2.504	46,713	+0.03(+1.39%)
Feb 13, 2024	2.570	2.570	2.460	2.470	159,557	-0.10(-3.73%)
Feb 12, 2024	2.490	2.590	2.470	2.566	242,488	+0.11(+4.30%)
Feb 09, 2024	2.442	2.520	2.420	2.460	177,118	-0.00(-0.12%)
Feb 08, 2024	2.540	2.540	2.390	2.463	194,882	-0.06(-2.57%)
Feb 07, 2024	2.408	2.540	2.400	2.528	75,220	+0.12(+5.03%)
Feb 06, 2024	2.450	2.477	2.400	2.407	228,733	-0.04(-1.76%)
Feb 05, 2024	2.560	2.600	2.400	2.450	210,160	-0.13(-4.91%)
Feb 02, 2024	2.618	2.660	2.550	2.576	161,005	-0.06(-2.41%)
Feb 01, 2024	2.440	2.660	2.440	2.640	314,686	+0.18(+7.32%)
Jan 31, 2024	2.580	2.600	2.410	2.460	817,348	-0.06(-2.38%)
Jan 30, 2024	2.580	2.614	2.510	2.520	796,445	-0.02(-0.94%)
Jan 29, 2024	2.450	2.600	2.450	2.544	189,058	+0.04(+1.76%)
Jan 26, 2024	2.480	2.570	2.440	2.500	213,657	+0.02(+0.81%)
Jan 25, 2024	2.385	2.560	2.370	2.480	520,241	+0.08(+3.33%)
Jan 24, 2024	2.632	2.695	2.370	2.400	848,021	-0.24(-9.09%)
Jan 23, 2024	2.710	2.710	2.537	2.640	235,335	+0.07(+2.72%)
Jan 22, 2024	2.820	2.860	2.550	2.570	433,821	-0.28(-9.82%)
Jan 19, 2024	2.820	2.887	2.700	2.850	229,910	+0.00(+0.00%)
Jan 18, 2024	2.750	2.853	2.748	2.850	131,924	+0.06(+1.97%)
Jan 17, 2024	2.850	2.850	2.700	2.795	165,104	-0.02(-0.53%)
Jan 16, 2024	2.820	2.874	2.753	2.810	633,963	+0.14(+5.24%)
Jan 12, 2024	2.400	2.680	2.360	2.670	386,422	+0.29(+12.18%)
Jan 11, 2024	2.320	2.395	2.270	2.380	274,077	+0.11(+4.85%)
Jan 10, 2024	2.330	2.389	2.270	2.270	396,187	-0.04(-1.73%)
Jan 09, 2024	2.125	2.370	2.100	2.310	459,131	+0.19(+8.96%)
Jan 08, 2024	2.150	2.150	2.072	2.120	224,759	-0.01(-0.47%)
Jan 05, 2024	2.130	2.150	2.100	2.130	433,426	+0.01(+0.47%)
Jan 04, 2024	2.061	2.150	2.061	2.120	163,524	+0.04(+1.92%)
Jan 03, 2024	2.070	2.120	2.042	2.080	296,186	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.