Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0696 0.0700 0.0655 0.0699 2,453,200 -0.00(-1.83%)
Mar 30, 2022 0.0713 0.0714 0.0699 0.0712 1,651,577 -0.00(-0.28%)
Mar 29, 2022 0.0710 0.0715 0.0695 0.0714 387,421 +0.00(+0.56%)
Mar 28, 2022 0.0690 0.0715 0.0690 0.0710 656,791 +0.00(+1.00%)
Mar 25, 2022 0.0670 0.0735 0.0661 0.0703 1,282,660 -0.00(-1.68%)
Mar 24, 2022 0.0735 0.0735 0.0670 0.0715 856,682 -0.00(-1.52%)
Mar 23, 2022 0.0640 0.0726 0.0640 0.0726 1,504,782 +0.01(+7.40%)
Mar 22, 2022 0.0660 0.0710 0.0630 0.0676 1,675,470 -0.00(-1.74%)
Mar 21, 2022 0.0661 0.0710 0.0661 0.0688 1,133,556 -0.00(-2.82%)
Mar 18, 2022 0.0700 0.0710 0.0650 0.0708 1,264,152 +0.00(+1.58%)
Mar 17, 2022 0.0670 0.0705 0.0618 0.0697 2,088,251 -0.00(-1.83%)
Mar 16, 2022 0.0681 0.0710 0.0659 0.0710 1,638,047 +0.00(+3.50%)
Mar 15, 2022 0.0720 0.0720 0.0628 0.0686 1,862,185 -0.00(-2.00%)
Mar 14, 2022 0.0700 0.0710 0.0650 0.0700 3,049,905 +0.00(+2.19%)
Mar 11, 2022 0.0699 0.0728 0.0675 0.0685 2,354,553 -0.00(-2.00%)
Mar 10, 2022 0.0710 0.0710 0.0650 0.0699 1,478,356 +0.00(+0.00%)
Mar 09, 2022 0.0680 0.0710 0.0650 0.0699 3,786,894 +0.01(+10.95%)
Mar 08, 2022 0.0563 0.0630 0.0550 0.0630 2,362,716 +0.00(+8.62%)
Mar 07, 2022 0.0630 0.0630 0.0551 0.0580 2,684,767 -0.00(-6.90%)
Mar 04, 2022 0.0624 0.0625 0.0600 0.0623 1,642,820 -0.00(-0.32%)
Mar 03, 2022 0.0620 0.0646 0.0620 0.0625 1,234,979 -0.00(-3.25%)
Mar 02, 2022 0.0639 0.0660 0.0630 0.0646 1,913,322 -0.00(-3.58%)
Mar 01, 2022 0.0700 0.0700 0.0653 0.0670 1,834,282 -0.00(-5.63%)
Feb 28, 2022 0.0650 0.0758 0.0630 0.0710 2,716,703 +0.00(+2.75%)
Feb 25, 2022 0.0648 0.0691 0.0648 0.0691 1,218,949 +0.00(+3.29%)
Feb 24, 2022 0.0690 0.0765 0.0600 0.0669 3,285,993 -0.00(-5.77%)
Feb 23, 2022 0.0700 0.0738 0.0700 0.0710 983,515 -0.00(-1.25%)
Feb 22, 2022 0.0750 0.0750 0.0690 0.0719 2,274,173 -0.00(-4.13%)
Feb 18, 2022 0.0750 0 -0.00(-0.66%)
Feb 17, 2022 0.0755 0.0791 0.0751 0.0755 869,804 -0.00(-4.55%)
Feb 16, 2022 0.0740 0.0797 0.0740 0.0791 425,908 -0.00(-0.75%)
Feb 15, 2022 0.0778 0.0800 0.0730 0.0797 2,091,507 +0.00(+2.44%)
Feb 14, 2022 0.0755 0.0810 0.0700 0.0778 476,732 -0.00(-1.52%)
Feb 11, 2022 0.0823 0.0823 0.0760 0.0790 3,038,093 -0.00(-1.86%)
Feb 10, 2022 0.0730 0.0834 0.0730 0.0805 2,422,670 +0.00(+5.92%)
Feb 09, 2022 0.0750 0.0770 0.0720 0.0760 639,899 +0.00(+0.66%)
Feb 08, 2022 0.0760 0.0778 0.0735 0.0755 1,940,615 -0.00(-1.44%)
Feb 07, 2022 0.0695 0.0778 0.0695 0.0766 858,665 +0.00(+5.51%)
Feb 04, 2022 0.0745 0.0770 0.0700 0.0726 1,099,767 -0.00(-2.02%)
Feb 03, 2022 0.0730 0.0741 1,201,580 -0.00(-0.80%)
Feb 02, 2022 0.0730 0.0750 0.0730 0.0747 795,597 +0.00(+1.63%)
Feb 01, 2022 0.0710 0.0750 0.0710 0.0735 1,226,579 -0.00(-2.00%)
Jan 31, 2022 0.0777 0.0750 838,848 -0.00(-1.32%)
Jan 28, 2022 0.0767 0.0767 0.0690 0.0760 1,379,380 +0.01(+7.04%)
Jan 27, 2022 0.0741 0.0770 0.0710 0.0710 1,214,110 -0.00(-4.57%)
Jan 26, 2022 0.0700 0.0789 0.0700 0.0744 1,298,565 +0.00(+0.54%)
Jan 25, 2022 0.0680 0.0800 0.0680 0.0740 909,836 -0.00(-3.39%)
Jan 24, 2022 0.0768 0.0800 0.0730 0.0766 2,835,912 -0.00(-1.79%)
Jan 21, 2022 0.0800 0.0840 0.0752 0.0780 4,411,693 -0.00(-5.45%)
Jan 20, 2022 0.0872 0.0872 0.0801 0.0825 959,817 -0.00(-4.18%)
Jan 19, 2022 0.0873 0.0900 0.0850 0.0861 1,098,940 +0.00(+0.12%)
Jan 18, 2022 0.0970 0.0997 0.0860 0.0860 1,143,512 -0.00(-3.59%)
Jan 14, 2022 0.0892 0 -0.00(-0.89%)
Jan 13, 2022 0.0937 0.0970 0.0860 0.0900 1,961,667 -0.01(-5.76%)
Jan 12, 2022 0.1020 0.1020 0.0870 0.0955 2,499,995 +0.01(+13.96%)
Jan 11, 2022 0.0989 0.0989 0.0830 0.0838 7,229,787 -0.02(-21.61%)
Jan 10, 2022 0.1042 0.1155 0.1020 0.1069 2,227,074 -0.00(-2.37%)
Jan 07, 2022 0.1189 0.1189 0.1038 0.1095 2,445,144 -0.01(-7.98%)
Jan 06, 2022 0.1350 0.1351 0.1150 0.1190 9,991,524 +0.01(+5.31%)
Jan 05, 2022 0.1066 0.1185 0.1020 0.1130 12,992,005 +0.03(+38.31%)
Jan 04, 2022 0.0770 0.0817 0.0761 0.0817 3,976,802 +0.01(+15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.