Overactive Media Corp (OP: OAMCF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3330	0.3330	0.3300	0.3300	1,896	+0.02(+5.23%)
Mar 27, 2024	0.1558	0.3496	0.1558	0.3136	21,443	-0.04(-10.27%)
Mar 26, 2024	0.3250	0.3495	0.3000	0.3495	5,303	+0.04(+14.29%)
Mar 25, 2024	0.1407	0.3058	0.1407	0.3058	7,077	-0.01(-2.11%)
Mar 22, 2024	0.2961	0.3133	0.2961	0.3124	507	+0.03(+10.31%)
Mar 21, 2024	0.3132	0.3132	0.2671	0.2832	16,670	-0.01(-1.91%)
Mar 20, 2024	0.2943	0.2943	0.2796	0.2887	8,904	+0.01(+4.45%)
Mar 19, 2024	0.2535	0.2764	0.2535	0.2764	21,045	+0.00(+0.18%)
Mar 18, 2024	0.3209	0.3230	0.2421	0.2759	49,273	-0.04(-11.31%)
Mar 15, 2024	0.3646	0.3646	0.3017	0.3111	8,150	-0.05(-13.58%)
Mar 14, 2024	0.4200	0.4217	0.3570	0.3600	16,437	-0.07(-16.30%)
Mar 13, 2024	0.4702	0.4702	0.4186	0.4301	12,326	-0.00(-0.05%)
Mar 12, 2024	0.4378	0.4702	0.4116	0.4303	25,460	-0.01(-1.19%)
Mar 11, 2024	0.4100	0.4898	0.4100	0.4355	78,418	+0.04(+8.87%)
Mar 08, 2024	0.3864	0.4600	0.3864	0.4000	9,797	+0.01(+1.57%)
Mar 07, 2024	0.3852	0.4600	0.3750	0.3938	29,907	+0.01(+1.34%)
Mar 06, 2024	0.3797	0.3888	0.3704	0.3886	20,770	+0.02(+4.41%)
Mar 05, 2024	0.3913	0.4126	0.3722	0.3722	71,370	-0.00(-0.27%)
Mar 04, 2024	0.4039	0.4178	0.3591	0.3732	93,092	-0.01(-2.05%)
Mar 01, 2024	0.5461	0.5461	0.3051	0.3810	252,448	+0.10(+34.92%)
Feb 29, 2024	0.2859	0.2974	0.2749	0.2824	20,175	-0.03(-8.81%)
Feb 28, 2024	0.3100	0.3100	0.3019	0.3097	13,746	+0.01(+3.23%)
Feb 27, 2024	0.3300	0.3300	0.3000	0.3000	2,866	-0.04(-10.45%)
Feb 26, 2024	0.3088	0.3350	0.2888	0.3350	49,729	+0.04(+11.70%)
Feb 23, 2024	0.2904	0.4475	0.2832	0.2999	51,258	+0.14(+83.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.