(OP: FHELF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5600	0.6500	0.5400	0.6500	143,114	+0.10(+17.77%)
Mar 30, 2022	0.6100	0.6100	0.5500	0.5519	182,957	-0.05(-8.08%)
Mar 29, 2022	0.6600	0.7374	0.5850	0.6004	296,545	-0.02(-2.77%)
Mar 28, 2022	0.5584	0.6830	0.5564	0.6175	441,476	+0.08(+15.64%)
Mar 25, 2022	0.5150	0.5610	0.5024	0.5340	191,525	+0.01(+1.02%)
Mar 24, 2022	0.4827	0.5500	0.4748	0.5286	199,621	+0.05(+10.12%)
Mar 23, 2022	0.4658	0.4801	0.4331	0.4800	148,186	+0.10(+26.28%)
Mar 22, 2022	0.3801	0.3801	0.3801	0.3801	674	-0.01(-2.61%)
Mar 21, 2022	0.3992	0.3992	0.3903	0.3903	2,111	-0.00(-0.86%)
Mar 18, 2022	0.4051	0.4090	0.3915	0.3937	10,480	-0.01(-2.84%)
Mar 17, 2022	0.3995	0.4052	0.3995	0.4052	5,537	+0.02(+4.43%)
Mar 16, 2022	0.3810	0.3880	0.3810	0.3880	83,050	-0.01(-2.88%)
Mar 15, 2022	0.3713	0.3995	0.3713	0.3995	16,225	-0.02(-5.69%)
Mar 14, 2022	0.4250	0.4250	0.3711	0.4236	78,107	+0.01(+2.34%)
Mar 11, 2022	0.4141	0.4176	0.3850	0.4139	28,550	+0.01(+3.73%)
Mar 10, 2022	0.3924	0.3990	0.3800	0.3990	7,000	+0.02(+4.26%)
Mar 09, 2022	0.3925	0.4318	0.3827	0.3827	19,892	-0.01(-1.87%)
Mar 08, 2022	0.4304	0.4304	0.3841	0.3900	122,213	-0.04(-9.30%)
Mar 07, 2022	0.5050	0.5743	0.4300	0.4300	60,292	+0.00(+0.68%)
Mar 04, 2022	0.4084	0.4271	0.4070	0.4271	28,884	-0.01(-1.68%)
Mar 03, 2022	0.4123	0.4344	0.3957	0.4344	58,823	+0.04(+9.97%)
Mar 02, 2022	0.3701	0.3950	0.3701	0.3950	14,710	+0.06(+17.35%)
Mar 01, 2022	0.3392	0.3407	0.3366	0.3366	1,850	+0.01(+2.94%)
Feb 28, 2022	0.3328	0.3422	0.3261	0.3270	7,773	-0.02(-4.83%)
Feb 25, 2022	0.3229	0.3603	0.3255	0.3436	21,188	+0.04(+14.34%)
Feb 24, 2022	0.3153	0.3281	0.3005	0.3005	71,188	-0.01(-3.06%)
Feb 23, 2022	0.3161	0.3163	0.3022	0.3100	197,300	+0.00(+0.00%)
Feb 22, 2022	0.3200	0.3774	0.2942	0.3100	45,100	-0.01(-3.00%)
Feb 18, 2022				0.3196	0	-0.00(-1.27%)
Feb 17, 2022	0.3342	0.3825	0.3191	0.3237	25,770	-0.06(-15.37%)
Feb 16, 2022	0.3250	0.3825	0.3250	0.3825	59,500	+0.06(+18.06%)
Feb 15, 2022	0.3431	0.3550	0.3100	0.3240	17,043	-0.01(-3.43%)
Feb 14, 2022	0.3400	0.3465	0.3350	0.3355	29,808	+0.01(+2.13%)
Feb 11, 2022	0.3285	0.3285	0.3285	0.3285	2,600	-0.02(-5.63%)
Feb 10, 2022	0.3600	0.3600	0.3364	0.3481	123,347	+0.01(+2.65%)
Feb 09, 2022	0.3463	0.3501	0.3242	0.3391	10,375	+0.03(+10.78%)
Feb 08, 2022	0.3136	0.3136	0.2940	0.3061	86,825	-0.01(-4.52%)
Feb 07, 2022	0.3200	0.3206	0.3200	0.3206	90,000	+0.01(+3.42%)
Feb 04, 2022	0.3140	0.3200	0.3100	0.3100	41,000	-0.03(-7.60%)
Feb 03, 2022	0.3006	0.3600		0.3355	72,400	+0.02(+5.84%)
Feb 02, 2022	0.2920	0.3170	0.2889	0.3170	41,500	+0.03(+11.11%)
Feb 01, 2022	0.2845	0.2853	0.2809	0.2853	58,000	+0.04(+15.74%)
Jan 31, 2022	0.2600	0.2600	0.2388	0.2465	3,860	-0.00(-0.64%)
Jan 28, 2022	0.2478	0.2481	0.2477	0.2481	52,100	-0.00(-1.86%)
Jan 27, 2022	0.2579	0.2579	0.2347	0.2528	32,444	-0.00(-1.83%)
Jan 26, 2022	0.2468	0.2715	0.2330	0.2575	27,585	+0.03(+12.45%)
Jan 25, 2022	0.2250	0.2415	0.2243	0.2290	109,600	-0.00(-0.43%)
Jan 24, 2022	0.2161	0.2300	0.2161	0.2300	10,400	-0.02(-6.69%)
Jan 21, 2022	0.2465	0.2465	0.2465	0.2465	500	-0.02(-5.88%)
Jan 20, 2022	0.2619	0.2619	0.2619	0.2619	800	+0.01(+4.30%)
Jan 19, 2022	0.2511	0.2511	0.2511	0.2511	2,001	-0.03(-9.68%)
Jan 13, 2022				0.2780	0	-0.01(-4.79%)
Jan 12, 2022	0.2920	0.2920	0.2729	0.2920	33,500	+0.04(+16.38%)
Jan 11, 2022	0.2509	0.2509	0.2509	0.2509	601	+0.01(+3.81%)
Jan 10, 2022	0.2417	0.2417	0.2417	0.2417	2,000	+0.00(+1.34%)
Jan 07, 2022	0.2300	0.2385	0.2300	0.2385	5,200	+0.01(+4.47%)
Jan 05, 2022		0.2283	0.2283	0.2283	0	+0.05(+30.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.