(OP: HGCPF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0690	0.0690	0.0660	0.0665	19,614	-0.00(-0.45%)
Mar 27, 2024	0.0704	0.0704	0.0660	0.0668	337,760	-0.00(-3.75%)
Mar 26, 2024	0.0680	0.0743	0.0680	0.0694	28,742	+0.00(+0.00%)
Mar 25, 2024	0.0787	0.0787	0.0680	0.0694	86,635	-0.00(-1.70%)
Mar 22, 2024	0.0690	0.0743	0.0690	0.0706	209,776	+0.00(+2.32%)
Mar 21, 2024	0.0700	0.0700	0.0690	0.0690	9,000	-0.00(-1.00%)
Mar 20, 2024	0.0700	0.0700	0.0683	0.0697	17,700	-0.00(-0.43%)
Mar 19, 2024	0.0700	0.0720	0.0700	0.0700	35,268	-0.00(-0.14%)
Mar 18, 2024	0.0738	0.0743	0.0660	0.0701	194,104	+0.00(+0.14%)
Mar 15, 2024	0.0719	0.0738	0.0700	0.0700	100,109	-0.00(-5.79%)
Mar 14, 2024	0.0743	0.0743	0.0729	0.0743	15,560	-0.00(-0.13%)
Mar 13, 2024	0.0718	0.0745	0.0718	0.0744	8,625	+0.00(+3.05%)
Mar 12, 2024	0.0720	0.0745	0.0720	0.0722	33,970	+0.00(+0.28%)
Mar 11, 2024	0.0717	0.0744	0.0717	0.0720	68,209	-0.00(-3.36%)
Mar 08, 2024	0.0745	0.0745	0.0697	0.0745	50,919	+0.00(+3.47%)
Mar 07, 2024	0.0733	0.0744	0.0720	0.0720	14,556	+0.00(+0.00%)
Mar 06, 2024	0.0732	0.0745	0.0720	0.0720	59,931	-0.00(-2.70%)
Mar 05, 2024	0.0748	0.0748	0.0664	0.0740	86,947	+0.00(+3.79%)
Mar 04, 2024	0.0800	0.0800	0.0650	0.0713	186,872	-0.00(-4.68%)
Mar 01, 2024	0.0688	0.0748	0.0685	0.0748	144,946	+0.00(+5.80%)
Feb 29, 2024	0.0680	0.0707	0.0680	0.0707	35,568	-0.00(-0.28%)
Feb 28, 2024	0.0800	0.0800	0.0686	0.0709	131,929	+0.00(+1.29%)
Feb 27, 2024	0.0675	0.0738	0.0671	0.0700	78,028	-0.00(-1.41%)
Feb 26, 2024	0.0740	0.0740	0.0700	0.0710	204,653	-0.00(-4.95%)
Feb 23, 2024	0.0721	0.0747	0.0700	0.0747	83,920	+0.00(+1.22%)
Feb 22, 2024	0.0738	0.0745	0.0731	0.0738	16,003	+0.00(+0.54%)
Feb 21, 2024	0.0730	0.0753	0.0730	0.0734	12,471	+0.00(+0.27%)
Feb 20, 2024	0.0745	0.0745	0.0728	0.0732	58,215	-0.00(-0.95%)
Feb 16, 2024	0.0739	0.0750	0.0721	0.0739	77,914	-0.00(-2.25%)
Feb 15, 2024	0.0752	0.0756	0.0721	0.0756	87,550	+0.00(+1.48%)
Feb 14, 2024	0.0739	0.0757	0.0721	0.0745	114,666	+0.00(+3.19%)
Feb 13, 2024	0.0727	0.0750	0.0700	0.0722	36,110	-0.00(-1.10%)
Feb 12, 2024	0.0758	0.0763	0.0701	0.0730	147,181	-0.00(-2.67%)
Feb 09, 2024	0.0700	0.0750	0.0700	0.0750	10,081	+0.00(+7.14%)
Feb 08, 2024	0.0749	0.0750	0.0700	0.0700	236,502	-0.00(-6.54%)
Feb 07, 2024	0.0750	0.0750	0.0720	0.0749	40,834	+0.00(+1.90%)
Feb 06, 2024	0.0700	0.0750	0.0681	0.0735	105,879	+0.00(+3.23%)
Feb 05, 2024	0.0743	0.0743	0.0644	0.0712	131,003	-0.00(-5.57%)
Feb 02, 2024	0.0731	0.0800	0.0730	0.0754	95,652	+0.00(+0.40%)
Feb 01, 2024	0.0710	0.0751	0.0700	0.0751	40,990	+0.01(+7.13%)
Jan 31, 2024	0.0887	0.0887	0.0700	0.0701	331,450	-0.01(-7.15%)
Jan 30, 2024	0.0740	0.0755	0.0740	0.0755	218,224	+0.00(+0.40%)
Jan 29, 2024	0.0785	0.0785	0.0745	0.0752	34,779	+0.00(+0.27%)
Jan 26, 2024	0.0750	0.0801	0.0740	0.0750	113,774	-0.00(-0.27%)
Jan 25, 2024	0.0730	0.0757	0.0721	0.0752	82,889	+0.00(+0.94%)
Jan 24, 2024	0.0810	0.0810	0.0720	0.0745	231,604	+0.00(+3.47%)
Jan 23, 2024	0.0766	0.0801	0.0720	0.0720	533,776	-0.01(-7.10%)
Jan 22, 2024	0.0737	0.0780	0.0737	0.0775	78,545	-0.00(-4.20%)
Jan 19, 2024	0.0850	0.0867	0.0792	0.0809	167,590	+0.01(+6.87%)
Jan 18, 2024	0.0795	0.0868	0.0757	0.0757	129,397	-0.01(-10.84%)
Jan 17, 2024	0.0771	0.0849	0.0761	0.0849	873,484	+0.01(+10.84%)
Jan 16, 2024	0.0795	0.0795	0.0714	0.0766	65,603	+0.00(+2.13%)
Jan 12, 2024	0.0734	0.0760	0.0712	0.0750	80,690	-0.00(-1.57%)
Jan 11, 2024	0.0769	0.0848	0.0751	0.0762	43,810	+0.00(+6.72%)
Jan 10, 2024	0.0880	0.0880	0.0714	0.0714	365,363	-0.01(-16.88%)
Jan 09, 2024	0.0930	0.0930	0.0859	0.0859	107,716	-0.00(-2.16%)
Jan 08, 2024	0.0871	0.0905	0.0857	0.0878	685,578	+0.00(+4.90%)
Jan 05, 2024	0.0791	0.0871	0.0770	0.0837	362,384	+0.01(+9.41%)
Jan 04, 2024	0.0720	0.0765	0.0720	0.0765	3,816	+0.00(+1.32%)
Jan 03, 2024	0.0743	0.0765	0.0711	0.0755	111,623	+0.00(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.