Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AFFCF )

0.2490 -0.0061 (-2.39%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1807 0.2800 0.1807 0.2800 5,230 +0.01(+3.70%)
Mar 27, 2024 0.2728 0.2728 0.2700 0.2700 3,068 +0.04(+15.09%)
Mar 26, 2024 0.2346 0.2346 0.2346 0.2346 1,000 +0.00(+0.56%)
Mar 25, 2024 0.2333 0.2333 0.2333 0.2333 2,105 -0.01(-2.43%)
Mar 22, 2024 0.2499 0.2499 0.2391 0.2391 1,100 -0.02(-6.12%)
Mar 21, 2024 0.2568 0.2568 0.2547 0.2547 46,757 +0.05(+25.53%)
Mar 20, 2024 0.2393 0.2562 0.2029 0.2029 6,500 -0.02(-8.60%)
Mar 19, 2024 0.2220 0.2220 0.2220 0.2220 1,430 +0.04(+19.03%)
Mar 15, 2024 0.1865 73 -0.04(-18.91%)
Mar 13, 2024 0.2300 20 -0.00(-1.75%)
Mar 12, 2024 0.2341 0.2341 0.2300 0.2341 550 +0.00(+1.78%)
Mar 08, 2024 0.2300 12 +0.01(+3.93%)
Mar 07, 2024 0.2213 0.2213 0.2213 0.2213 486 +0.01(+2.45%)
Mar 06, 2024 0.2160 0.2163 0.2160 0.2160 4,100 +0.01(+6.14%)
Mar 05, 2024 0.1955 0.2036 0.1955 0.2035 4,100 +0.01(+4.20%)
Mar 04, 2024 0.1965 0.1965 0.1953 0.1953 1,517 +0.02(+13.68%)
Feb 27, 2024 0.1718 0 +0.00(+2.69%)
Feb 26, 2024 0.1739 0.1800 0.1673 0.1673 8,500 -0.01(-7.21%)
Feb 21, 2024 0.1803 0 -0.01(-5.35%)
Feb 20, 2024 0.1905 0.1905 0.1905 0.1905 1,390 -0.03(-13.33%)
Feb 16, 2024 0.2198 0.2198 0.2198 0.2198 114 +0.03(+17.04%)
Feb 15, 2024 0.1878 0.1878 0.1878 0.1878 2,100 -0.01(-6.98%)
Feb 14, 2024 0.2019 0.2019 0.2019 0.2019 211 -0.01(-4.54%)
Feb 08, 2024 0.2115 4,285 +0.01(+2.77%)
Feb 07, 2024 0.2093 0.2131 0.1850 0.2058 82,300 +0.01(+7.41%)
Feb 06, 2024 0.1898 0.1916 0.1898 0.1916 4,300 +0.00(+2.35%)
Feb 05, 2024 0.1872 0.1872 0.1872 0.1872 1,289 -0.00(-2.04%)
Jan 31, 2024 0.1911 3,000 -0.02(-9.22%)
Jan 29, 2024 0.2105 0 +0.02(+10.38%)
Jan 26, 2024 0.1907 0.1907 0.1907 0.1907 5,317 -0.01(-2.85%)
Jan 25, 2024 0.1963 0.1963 0.1963 0.1963 204 -0.00(-1.51%)
Jan 24, 2024 0.2013 0.2013 0.1993 0.1993 20,250 -0.00(-1.34%)
Jan 19, 2024 0.2020 11 +0.01(+6.09%)
Jan 16, 2024 0.1904 0 +0.00(+0.11%)
Jan 12, 2024 0.1902 0.1902 0.1902 0.1902 1,300 +0.01(+6.49%)
Jan 11, 2024 0.1786 0.1786 0.1786 0.1786 2,500 -0.02(-10.92%)
Jan 10, 2024 0.1960 0.2005 0.1960 0.2005 350 +0.01(+7.22%)
Jan 09, 2024 0.1900 0.1900 0.1870 0.1870 2,264 -0.00(-1.58%)
Jan 08, 2024 0.1900 0.1900 0.1900 0.1900 505 -0.00(-2.01%)
Jan 05, 2024 0.1898 0.1945 0.1890 0.1939 5,265 +0.00(+1.31%)
Jan 04, 2024 0.1914 0.1914 0.1914 0.1914 2,936 +0.00(+0.95%)
Jan 03, 2024 0.1896 0.1896 0.1896 0.1896 500 +0.02(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.