Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Scientific Technologies Inc (OP: RSCI )

1.000 -0.100 (-9.09%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.110 1.149 1.110 1.110 1,200 -0.04(-3.48%)
Mar 27, 2024 1.150 1.150 1.150 1.150 100 -0.09(-7.26%)
Mar 25, 2024 1.240 0 +0.14(+12.98%)
Mar 22, 2024 1.055 1.110 1.055 1.097 5,710 +0.07(+6.55%)
Mar 21, 2024 1.030 1.030 1.030 1.030 170 +0.01(+0.98%)
Mar 20, 2024 1.020 1.020 1.020 1.020 4,450 +0.01(+0.99%)
Mar 19, 2024 1.060 1.060 0.7000 1.010 6,300 -0.06(-5.61%)
Mar 18, 2024 1.320 1.320 1.050 1.070 4,414 -0.53(-33.12%)
Mar 15, 2024 1.530 1.640 1.310 1.600 11,700 +0.20(+14.29%)
Mar 14, 2024 1.400 1.540 1.150 1.400 15,193 +0.20(+16.67%)
Mar 13, 2024 0.9500 1.450 0.9500 1.200 13,500 +0.21(+21.21%)
Mar 12, 2024 0.8500 1.250 0.8500 0.9900 48,876 +0.12(+13.79%)
Mar 11, 2024 0.8200 0.8700 0.7800 0.8700 28,801 -0.13(-13.00%)
Mar 08, 2024 0.9000 1.000 0.9000 1.000 6,900 +0.20(+25.00%)
Mar 07, 2024 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Mar 06, 2024 0.8000 0.8000 0.7940 0.8000 7,006 -0.03(-3.53%)
Mar 05, 2024 0.8293 0.8293 0.8293 0.8293 775 +0.18(+27.58%)
Mar 04, 2024 0.7800 0.7800 0.6500 0.6500 2,250 -0.16(-20.24%)
Mar 01, 2024 0.7900 0.8149 0.7750 0.8149 21,620 +0.05(+7.22%)
Feb 29, 2024 0.7499 0.7620 0.7499 0.7600 14,000 +0.01(+1.35%)
Feb 28, 2024 0.8500 0.8500 0.7100 0.7499 14,930 +0.01(+1.34%)
Feb 27, 2024 0.8500 0.8984 0.7400 0.7400 18,050 -0.23(-23.77%)
Feb 26, 2024 0.9092 0.9900 0.9092 0.9708 5,000 +0.07(+7.87%)
Feb 23, 2024 0.9100 0.9500 0.6051 0.9000 51,192 -0.00(-0.42%)
Feb 22, 2024 0.9108 1.020 0.7701 0.9038 33,423 +0.15(+20.51%)
Feb 21, 2024 0.7050 0.9199 0.7001 0.7500 26,641 +0.05(+7.14%)
Feb 20, 2024 0.6100 0.7000 0.6100 0.7000 34,000 +0.21(+42.86%)
Feb 16, 2024 0.5501 0.5999 0.4900 0.4900 74,948 +0.07(+16.39%)
Feb 15, 2024 0.4560 0.5100 0.3710 0.4210 15,391 -0.09(-18.11%)
Feb 14, 2024 0.4500 0.5400 0.3825 0.5141 53,241 +0.04(+9.38%)
Feb 13, 2024 0.5200 0.5200 0.4700 0.4700 49,200 -0.02(-5.01%)
Feb 12, 2024 0.4113 0.4948 0.4100 0.4948 18,999 +0.06(+15.07%)
Feb 09, 2024 0.4000 0.4980 0.4000 0.4300 73,262 +0.05(+13.16%)
Feb 08, 2024 0.3879 0.4300 0.3800 0.3800 31,005 -0.07(-15.56%)
Feb 07, 2024 0.2500 0.4500 0.2500 0.4500 113,719 +0.21(+87.50%)
Feb 06, 2024 0.1858 0.2562 0.1858 0.2400 22,406 +0.07(+45.19%)
Feb 02, 2024 0.1653 0 -0.03(-15.53%)
Jan 30, 2024 0.1957 1 +0.01(+5.78%)
Jan 29, 2024 0.1700 0.1850 0.1700 0.1850 56,979 +0.01(+4.23%)
Jan 23, 2024 0.1775 0 -0.00(-1.66%)
Jan 22, 2024 0.1805 0.1805 0.1805 0.1805 3,500 -0.00(-2.43%)
Jan 19, 2024 0.1850 0.1850 0.1850 0.1850 7,500 +0.00(+0.00%)
Jan 18, 2024 0.2900 0.2900 0.1850 0.1850 10,850 -0.10(-36.21%)
Jan 17, 2024 0.1858 0.2900 0.1858 0.2900 9,245 +0.11(+57.95%)
Jan 12, 2024 0.1836 0 +0.07(+55.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.