Evolution Ab ADR (OP: EVVTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		18.67	18.67	18.67	60	+0.82(+4.59%)
Mar 29, 2017	18.15	18.15	17.85	17.85	1,103	-1.15(-6.05%)
Mar 24, 2017		19.00	19.00	19.00	815	+0.25(+1.33%)
Mar 23, 2017	18.75	18.75	18.75	18.75	1,266	+0.46(+2.52%)
Mar 22, 2017	18.29	18.29	18.29	18.29	403	-1.02(-5.28%)
Mar 16, 2017		19.31	19.31	19.31	44	+1.06(+5.81%)
Mar 13, 2017		18.25	18.25	18.25	182	-1.00(-5.19%)
Mar 10, 2017	19.25	19.25	19.25	19.25	602	+1.10(+6.06%)
Mar 09, 2017	19.70	19.70	18.15	18.15	2,850	-1.55(-7.87%)
Mar 08, 2017	19.54	19.70	19.54	19.70	883	+0.85(+4.51%)
Mar 07, 2017	18.85	18.85	18.85	18.85	1,366	-0.05(-0.26%)
Mar 06, 2017	19.00	19.00	18.90	18.90	249	-0.06(-0.32%)
Mar 03, 2017	18.96	18.96	18.96	18.96	411	+1.26(+7.12%)
Mar 02, 2017	17.70	17.70	17.70	17.70	561	-0.55(-3.01%)
Mar 01, 2017	18.26	18.26	18.25	18.25	615	+0.10(+0.55%)
Feb 28, 2017	18.30	18.30	18.15	18.15	882	-0.10(-0.55%)
Feb 27, 2017	18.66	18.66	18.25	18.25	5,443	-1.14(-5.88%)
Feb 23, 2017		19.39	19.39	19.39	49	+0.00(+0.00%)
Feb 22, 2017	19.39	19.39	19.39	19.39	152	+2.29(+13.39%)
Feb 16, 2017		17.10	17.10	17.10	102	+0.10(+0.59%)
Feb 14, 2017		17.00	17.00	17.00	86	-0.28(-1.62%)
Feb 13, 2017	16.45	17.28	16.45	17.28	380	+0.08(+0.47%)
Feb 10, 2017	16.50	17.20	16.50	17.20	2,016	+1.15(+7.17%)
Feb 09, 2017	16.05	16.05	16.05	16.05	132	+0.05(+0.31%)
Feb 08, 2017	16.25	16.25	15.95	16.00	972	-0.79(-4.71%)
Feb 07, 2017	16.79	16.79	16.79	16.79	172	+0.69(+4.29%)
Feb 06, 2017	15.75	16.10	15.75	16.10	5,001	+0.05(+0.31%)
Feb 03, 2017	16.05	16.05	16.05	16.05	892	+0.20(+1.26%)
Feb 02, 2017	16.00	16.00	15.85	15.85	514	-0.15(-0.94%)
Feb 01, 2017	16.78	16.78	16.00	16.00	574	+0.60(+3.90%)
Jan 31, 2017	15.40	15.40	15.40	15.40	240	-1.25(-7.51%)
Jan 30, 2017	16.40	16.72	15.89	16.65	7,155	+0.05(+0.30%)
Jan 27, 2017	16.60	16.60	16.60	16.60	201	+0.70(+4.40%)
Jan 26, 2017	16.60	16.60	15.90	15.90	368	+0.20(+1.27%)
Jan 23, 2017		15.70	15.70	15.70	78	+0.00(+0.00%)
Jan 20, 2017	15.70	15.70	15.70	15.70	196	-0.32(-2.00%)
Jan 19, 2017	16.02	16.02	16.02	16.02	381	+0.97(+6.45%)
Jan 18, 2017	15.00	16.25	15.00	15.05	675	+0.05(+0.33%)
Jan 17, 2017	16.00	16.00	15.00	15.00	7,441	-1.10(-6.83%)
Jan 13, 2017		16.10	16.10	16.10	0	+0.50(+3.21%)
Jan 12, 2017	16.06	16.06	15.60	15.60	1,006	-0.15(-0.95%)
Jan 11, 2017	15.45	15.75	15.45	15.75	552	-0.56(-3.43%)
Jan 10, 2017	16.31	16.31	16.31	16.31	209	+0.99(+6.46%)
Jan 06, 2017		15.32	15.32	15.32	84	+1.30(+9.27%)
Jan 04, 2017		14.02	14.02	14.02	0	-0.63(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.