Reflex Advanced Materials Corp (OP: RFLXF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.4075	0	+0.03(+6.84%)
Mar 27, 2023				0.3814	30	-0.04(-9.19%)
Mar 21, 2023				0.4200	0	-0.01(-3.07%)
Mar 20, 2023	0.4333	0.4333	0.4333	0.4333	100	-0.03(-6.52%)
Mar 16, 2023				0.4635	555	-0.04(-7.67%)
Mar 09, 2023				0.5020	100	+0.00(+0.00%)
Mar 08, 2023	0.4987	0.5020	0.4982	0.5020	1,950	-0.05(-8.73%)
Mar 03, 2023				0.5500	200	+0.04(+7.84%)
Mar 02, 2023	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Mar 01, 2023	0.5100	0.5100	0.5100	0.5100	300	+0.00(+0.00%)
Feb 28, 2023	0.5100	0.5100	0.4800	0.5100	1,404	+0.00(+0.00%)
Feb 24, 2023				0.5100	0	-0.14(-21.54%)
Feb 21, 2023				0.6500	0	+0.00(+0.00%)
Feb 08, 2023				0.6500	0	+0.05(+8.33%)
Jan 31, 2023				0.6000	0	+0.03(+5.26%)
Jan 23, 2023				0.5700	0	+0.06(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.