Calvin B. Taylor Bankshares Inc (OP: TYCB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.80	35.80	35.80	0	-0.20(-0.56%)
Mar 27, 2018		36.00	36.00	36.00	0	+0.50(+1.41%)
Mar 26, 2018	35.50	35.50	35.50	35.50	300	+0.20(+0.57%)
Mar 06, 2018		35.30	35.30	35.30	0	-0.00(-0.01%)
Mar 05, 2018	35.30	35.30	35.30	35.30	293	-0.70(-1.94%)
Mar 01, 2018		36.00	36.00	36.00	0	+0.70(+1.98%)
Feb 08, 2018		35.30	35.30	35.30	0	+0.00(+0.00%)
Feb 06, 2018		35.30	35.30	35.30	0	-0.70(-1.94%)
Feb 02, 2018		36.00	36.00	36.00	0	-0.05(-0.14%)
Jan 25, 2018		36.05	36.05	36.05	0	-1.71(-4.53%)
Jan 19, 2018		37.76	37.76	37.76	61	+2.61(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.