Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 31.40 31.40 31.40 0 -0.20(-0.63%)
Mar 25, 2020 31.60 31.60 31.60 0 +0.00(+0.00%)
Mar 24, 2020 31.40 31.70 31.40 31.60 900 +0.20(+0.64%)
Mar 23, 2020 31.55 32.00 31.40 31.40 2,350 -0.70(-2.18%)
Mar 20, 2020 32.10 32.10 32.10 32.10 200 -2.00(-5.87%)
Mar 18, 2020 34.10 34.10 34.10 0 +0.00(+0.00%)
Mar 17, 2020 34.10 34.10 34.10 50 +0.00(+0.00%)
Mar 16, 2020 34.10 34.10 34.10 103 +0.00(+0.00%)
Mar 13, 2020 34.00 34.10 34.00 34.10 400 +0.55(+1.64%)
Mar 11, 2020 33.55 33.55 33.55 0 -0.55(-1.61%)
Mar 10, 2020 34.30 34.30 34.07 34.10 1,500 -0.30(-0.87%)
Mar 09, 2020 34.40 34.40 34.40 34.40 300 -0.10(-0.29%)
Mar 06, 2020 34.65 34.65 34.50 34.50 500 -0.30(-0.86%)
Mar 05, 2020 34.85 34.85 34.80 34.80 1,450 -0.20(-0.57%)
Mar 04, 2020 34.90 35.00 34.85 35.00 1,992 +0.00(+0.00%)
Mar 03, 2020 35.12 35.12 35.00 35.00 1,600 -0.05(-0.14%)
Mar 02, 2020 35.05 35.05 35.05 35.05 4,000 -0.31(-0.88%)
Feb 28, 2020 35.50 35.50 35.36 35.36 400 -0.26(-0.73%)
Feb 27, 2020 35.61 35.65 35.50 35.62 542 -0.08(-0.22%)
Feb 26, 2020 35.70 35.70 35.70 35.70 1,490 +0.09(+0.25%)
Feb 24, 2020 35.61 35.61 35.61 0 -0.09(-0.25%)
Feb 21, 2020 35.70 35.70 35.70 35.70 100 +0.00(+0.00%)
Feb 20, 2020 35.70 35.70 35.70 35.70 400 +0.09(+0.25%)
Feb 19, 2020 35.70 35.70 35.61 35.61 1,500 +0.00(+0.00%)
Feb 18, 2020 35.70 35.70 35.61 35.61 2,000 -0.19(-0.53%)
Feb 13, 2020 35.80 35.80 35.80 0 +0.00(+0.00%)
Feb 10, 2020 35.80 35.80 35.80 0 +0.05(+0.14%)
Jan 30, 2020 35.75 35.75 35.75 0 +0.00(+0.00%)
Jan 27, 2020 35.75 35.75 35.75 0 +0.00(+0.00%)
Jan 21, 2020 35.75 35.75 35.75 0 +0.00(+0.00%)
Jan 17, 2020 35.75 35.75 35.75 35.75 200 +0.25(+0.70%)
Jan 16, 2020 35.50 35.50 35.50 1 +0.00(+0.00%)
Jan 15, 2020 35.50 35.50 35.50 35.50 901 +0.20(+0.57%)
Jan 13, 2020 35.30 35.30 35.30 0 +0.00(+0.00%)
Jan 09, 2020 35.30 35.30 35.30 0 -0.20(-0.56%)
Jan 08, 2020 35.50 35.50 35.50 35.50 200 +0.00(+0.00%)
Jan 07, 2020 35.74 35.74 35.50 35.50 1,350 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.