Calvin B. Taylor Bankshares Inc (OP: TYCB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 24, 2021		33.00	33.00	33.00	0	-1.00(-2.94%)
Mar 22, 2021		34.00	34.00	34.00	0	+0.95(+2.87%)
Mar 16, 2021		33.05	33.05	33.05	0	-1.30(-3.78%)
Mar 15, 2021	34.50	34.50	34.35	34.35	280	-0.40(-1.15%)
Mar 10, 2021		34.75	34.75	34.75	0	+0.25(+0.72%)
Mar 09, 2021	34.50	34.50	34.50	34.50	100	-0.10(-0.29%)
Mar 08, 2021	34.60	34.60	34.60	34.60	122	+0.00(+0.00%)
Mar 04, 2021		34.60	34.60	34.60	0	+0.00(+0.00%)
Mar 02, 2021		34.60	34.60	34.60	0	-0.15(-0.43%)
Feb 26, 2021		34.75	34.75	34.75	0	+0.00(+0.00%)
Feb 24, 2021		34.75	34.75	34.75	0	+0.00(+0.00%)
Feb 23, 2021		34.75	34.75	34.75	23	+0.00(+0.00%)
Feb 16, 2021		34.75	34.75	34.75	0	+0.00(+0.00%)
Feb 11, 2021		34.75	34.75	34.75	0	-0.25(-0.71%)
Feb 09, 2021		35.00	35.00	35.00	0	+0.00(+0.00%)
Feb 04, 2021		35.00	35.00	35.00	0	+0.00(+0.00%)
Feb 02, 2021		35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 29, 2021		35.00	35.00	35.00	0	-0.25(-0.71%)
Jan 28, 2021		35.25	35.25	35.25	1	+0.00(+0.00%)
Jan 26, 2021		35.25	35.25	35.25	0	+0.00(+0.00%)
Jan 25, 2021		35.25	35.25	35.25	42	+0.00(+0.00%)
Jan 22, 2021	35.25	35.25	35.25	35.25	500	+0.00(+0.00%)
Jan 20, 2021		35.25	35.25	35.25	0	-0.05(-0.14%)
Jan 19, 2021		35.30	35.30	35.30	37	+0.00(+0.00%)
Jan 15, 2021		35.30	35.30	35.30	9	+0.00(+0.00%)
Jan 14, 2021	35.30	35.30	35.30	35.30	100	-0.20(-0.56%)
Jan 13, 2021	35.50	35.50	35.50	35.50	360	+0.30(+0.85%)
Jan 11, 2021		35.20	35.20	35.20	0	+0.00(+0.00%)
Jan 08, 2021		35.20	35.20	35.20	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.