Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.8777	0.8777	0.8483	0.8483	189,621	-0.02(-2.42%)
Mar 30, 2016	0.8483	0.8819	0.8483	0.8693	86,560	+0.01(+1.47%)
Mar 29, 2016	0.8861	0.8861	0.8483	0.8567	341,157	-0.01(-1.45%)
Mar 28, 2016	0.8693	0.8945	0.8693	0.8693	231,140	-0.02(-1.90%)
Mar 24, 2016	0.8987	0.8861	0.8861	0.8861	124,539	+0.01(+0.96%)
Mar 23, 2016	0.8693	0.8861	0.8609	0.8777	62,772	+0.02(+1.95%)
Mar 22, 2016	0.8609	0.8861	0.8567	0.8609	135,647	-0.00(-0.49%)
Mar 21, 2016	0.8861	0.8861	0.8609	0.8651	67,691	-0.01(-1.44%)
Mar 18, 2016	0.8861	0.8987	0.8567	0.8777	130,040	-0.01(-0.94%)
Mar 17, 2016	0.8651	0.8987	0.8651	0.8860	187,466	+0.01(+1.44%)
Mar 16, 2016	0.8819	0.8819	0.8609	0.8735	132,378	-0.01(-1.42%)
Mar 15, 2016	0.8819	0.8903	0.8735	0.8861	94,366	-0.00(-0.24%)
Mar 14, 2016	0.8903	0.9029	0.8693	0.8882	88,446	-0.01(-0.70%)
Mar 11, 2016	0.8651	0.9029	0.8651	0.8945	115,516	+0.03(+2.90%)
Mar 10, 2016	0.9113	0.9155	0.8693	0.8693	195,024	-0.03(-3.72%)
Mar 09, 2016	0.8987	0.9197	0.8987	0.9029	63,246	+0.00(+0.47%)
Mar 08, 2016	0.8567	0.9239	0.8567	0.8987	270,881	-0.01(-0.93%)
Mar 07, 2016	0.9220	0.9220	0.8996	0.9071	525,866	-0.00(-0.21%)
Mar 04, 2016	0.9220	0.9332	0.9071	0.9090	186,717	-0.01(-1.42%)
Mar 03, 2016	0.9071	0.9332	0.8996	0.9220	259,532	+0.02(+2.07%)
Mar 02, 2016	0.8959	0.9071	0.8810	0.9034	156,008	+0.00(+0.41%)
Mar 01, 2016	0.8884	0.8996	0.8847	0.8996	173,978	+0.01(+0.84%)
Feb 29, 2016	0.8884	0.9108	0.8642	0.8922	283,878	-0.01(-1.24%)
Feb 26, 2016	0.9668	0.9668	0.8660	0.9034	239,826	-0.01(-0.82%)
Feb 25, 2016	0.9146	0.9481	0.9071	0.9108	82,906	-0.01(-1.21%)
Feb 24, 2016	0.9444	0.9855	0.9146	0.9220	257,191	-0.01(-0.80%)
Feb 23, 2016	0.9369	0.9519	0.9146	0.9295	31,198	-0.00(-0.40%)
Feb 22, 2016	0.8959	0.9332	0.8959	0.9332	150,731	+0.05(+5.93%)
Feb 19, 2016	0.8548	0.8810	0.8548	0.8810	180,515	+0.02(+2.61%)
Feb 18, 2016	0.8735	0.8735	0.8436	0.8586	56,270	-0.01(-0.86%)
Feb 17, 2016	0.8623	0.8772	0.8318	0.8660	126,779	-0.01(-1.28%)
Feb 16, 2016	0.8660	0.8772	0.8250	0.8772	54,475	+0.02(+2.62%)
Feb 12, 2016	0.8548	0.8548	0.8548	0.8548	141,714	+0.02(+2.69%)
Feb 11, 2016	0.8586	0.8586	0.8287	0.8324	138,462	-0.02(-2.19%)
Feb 10, 2016	0.8399	0.8586	0.8399	0.8511	108,860	+0.01(+1.34%)
Feb 09, 2016	0.8324	0.8548	0.8324	0.8399	109,031	-0.00(-0.45%)
Feb 08, 2016	0.8660	0.8735	0.8079	0.8436	256,840	-0.01(-1.74%)
Feb 05, 2016	0.8698	0.8772	0.8548	0.8586	230,252	-0.00(-0.43%)
Feb 04, 2016	0.8586	0.8772	0.8586	0.8623	79,051	+0.00(+0.43%)
Feb 03, 2016	0.8698	0.8772	0.8543	0.8586	236,593	-0.02(-2.75%)
Feb 02, 2016	0.8847	0.8922	0.8698	0.8828	49,254	-0.01(-1.05%)
Feb 01, 2016	0.8735	0.8922	0.8735	0.8922	87,809	+0.01(+1.10%)
Jan 29, 2016	0.8660	0.8847	0.8660	0.8824	81,141	+0.01(+0.60%)
Jan 28, 2016	0.8884	0.8884	0.8714	0.8772	83,332	-0.01(-0.84%)
Jan 27, 2016	0.8959	0.9108	0.8772	0.8847	106,082	-0.01(-1.25%)
Jan 26, 2016	0.8884	0.8959	0.8810	0.8959	140,090	+0.01(+0.84%)
Jan 25, 2016	0.8922	0.9108	0.8810	0.8884	277,325	-0.01(-0.83%)
Jan 22, 2016	0.8884	0.9108	0.8847	0.8959	106,877	+0.01(+1.27%)
Jan 21, 2016	0.8511	0.8922	0.8511	0.8847	101,072	+0.01(+1.72%)
Jan 20, 2016	0.8810	0.8847	0.8437	0.8698	200,749	-0.01(-1.69%)
Jan 19, 2016	0.8847	0.8884	0.8847	0.8847	113,558	+0.00(+0.42%)
Jan 15, 2016	0.8922	0.8810	0.8810	0.8810	156,180	-0.02(-2.07%)
Jan 14, 2016	0.8996	0.9108	0.8922	0.8996	99,079	+0.00(+0.35%)
Jan 13, 2016	0.9071	0.9146	0.8847	0.8965	125,654	-0.01(-1.17%)
Jan 12, 2016	0.9295	0.9295	0.9071	0.9071	173,507	-0.02(-2.41%)
Jan 11, 2016	0.9444	0.9519	0.9183	0.9295	88,425	-0.01(-1.32%)
Jan 08, 2016	0.9519	0.9519	0.9407	0.9419	42,650	-0.00(-0.27%)
Jan 07, 2016	0.9556	0.9556	0.9295	0.9444	176,234	+0.01(+1.20%)
Jan 06, 2016	0.9257	0.9407	0.9187	0.9332	156,091	+0.00(+0.00%)
Jan 05, 2016	0.9220	0.9369	0.9183	0.9332	122,184	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.