Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.148	1.152	1.138	1.148	55,700	+0.00(+0.41%)
Mar 30, 2017	1.124	1.152	1.115	1.143	28,352	+0.01(+0.83%)
Mar 29, 2017	1.138	1.157	1.133	1.133	44,712	-0.01(-0.83%)
Mar 28, 2017	1.152	1.166	1.133	1.143	35,893	-0.01(-1.22%)
Mar 27, 2017	1.181	1.181	1.157	1.157	81,160	+0.00(+0.00%)
Mar 24, 2017	1.148	1.213	1.148	1.157	172,091	+0.02(+1.66%)
Mar 23, 2017	1.105	1.157	1.105	1.138	144,749	+0.03(+2.99%)
Mar 22, 2017	1.086	1.143	1.086	1.105	46,063	-0.01(-1.27%)
Mar 21, 2017	1.109	1.148	1.109	1.119	123,124	+0.01(+1.28%)
Mar 20, 2017	1.119	1.119	1.091	1.105	118,565	-0.04(-3.31%)
Mar 17, 2017	1.148	1.157	1.140	1.143	68,550	+0.01(+1.26%)
Mar 16, 2017	1.124	1.157	1.114	1.129	107,378	+0.01(+1.27%)
Mar 15, 2017	1.110	1.133	1.110	1.114	191,806	-0.01(-1.25%)
Mar 14, 2017	1.077	1.138	1.072	1.129	197,055	+0.04(+3.91%)
Mar 13, 2017	1.157	1.157	1.072	1.086	324,244	-0.05(-4.17%)
Mar 10, 2017	1.185	1.185	1.124	1.133	196,715	-0.04(-3.23%)
Mar 09, 2017	1.166	1.195	1.148	1.171	173,432	+0.00(+0.41%)
Mar 08, 2017	1.228	1.247	1.157	1.166	288,713	-0.06(-5.00%)
Mar 07, 2017	1.204	1.249	1.185	1.228	893,423	+0.01(+1.17%)
Mar 06, 2017	1.218	1.218	1.193	1.214	1,193,871	+0.01(+1.11%)
Mar 03, 2017	1.226	1.226	1.197	1.200	549,042	-0.02(-1.44%)
Mar 02, 2017	1.176	1.235	1.176	1.218	841,736	+0.04(+3.57%)
Mar 01, 2017	1.151	1.176	1.146	1.176	834,295	+0.03(+2.56%)
Feb 28, 2017	1.134	1.151	1.134	1.146	230,076	+0.01(+0.55%)
Feb 27, 2017	1.130	1.155	1.130	1.140	280,794	+0.01(+0.56%)
Feb 24, 2017	1.167	1.167	1.134	1.134	237,758	-0.02(-1.82%)
Feb 23, 2017	1.138	1.167	1.138	1.155	535,626	+0.02(+1.85%)
Feb 22, 2017	1.138	1.142	1.134	1.134	110,351	-0.00(-0.37%)
Feb 21, 2017	1.125	1.142	1.125	1.138	57,578	+0.00(+0.06%)
Feb 17, 2017		1.137	1.137	1.137	0	+0.00(+0.31%)
Feb 16, 2017	1.125	1.138	1.125	1.134	52,968	+0.00(+0.04%)
Feb 15, 2017	1.134	1.138	1.125	1.133	54,587	+0.00(+0.33%)
Feb 14, 2017	1.134	1.138	1.124	1.130	74,416	+0.00(+0.00%)
Feb 13, 2017	1.140	1.140	1.113	1.130	35,575	-0.00(-0.37%)
Feb 10, 2017	1.146	1.146	1.092	1.134	57,092	+0.00(+0.00%)
Feb 09, 2017	1.142	1.146	1.119	1.134	69,580	-0.01(-0.74%)
Feb 08, 2017	1.143	1.143	1.134	1.142	102,981	-0.01(-0.70%)
Feb 07, 2017	1.155	1.155	1.138	1.150	78,638	-0.00(-0.39%)
Feb 06, 2017	1.134	1.155	1.134	1.155	172,745	+0.01(+1.10%)
Feb 03, 2017	1.142	1.142	1.129	1.142	102,574	+0.01(+0.74%)
Feb 02, 2017	1.121	1.142	1.121	1.134	79,519	+0.02(+1.89%)
Feb 01, 2017	1.100	1.142	1.100	1.113	160,482	+0.03(+2.32%)
Jan 31, 2017	1.075	1.092	1.071	1.088	110,254	+0.01(+0.55%)
Jan 30, 2017	1.079	1.083	1.054	1.082	55,235	+0.00(+0.23%)
Jan 27, 2017	1.071	1.079	1.071	1.079	66,151	+0.02(+1.58%)
Jan 26, 2017	1.037	1.071	1.037	1.062	144,677	+0.02(+1.67%)
Jan 25, 2017	1.037	1.052	1.033	1.045	105,839	+0.01(+0.57%)
Jan 24, 2017	1.041	1.041	1.029	1.039	39,073	+0.01(+0.99%)
Jan 23, 2017	1.046	1.050	1.029	1.029	73,890	-0.01(-0.81%)
Jan 20, 2017	1.050	1.062	1.033	1.037	96,952	-0.01(-1.20%)
Jan 19, 2017	1.067	1.067	1.050	1.050	42,050	-0.01(-1.19%)
Jan 18, 2017	1.054	1.075	1.054	1.062	28,691	+0.01(+0.51%)
Jan 17, 2017	1.075	1.086	1.057	1.057	45,462	-0.03(-2.81%)
Jan 13, 2017		1.088	1.088	1.088	0	+0.00(+0.39%)
Jan 12, 2017	1.083	1.083	1.071	1.083	39,978	+0.00(+0.39%)
Jan 11, 2017	1.071	1.079	1.071	1.079	26,915	+0.01(+0.78%)
Jan 10, 2017	1.054	1.071	1.054	1.071	32,220	+0.01(+0.79%)
Jan 09, 2017	1.054	1.075	1.054	1.062	73,923	+0.00(+0.00%)
Jan 06, 2017	1.071	1.071	1.050	1.062	88,322	-0.00(-0.39%)
Jan 05, 2017	1.067	1.071	1.050	1.067	35,225	+0.00(+0.00%)
Jan 04, 2017	1.054	1.071	1.037	1.067	49,696	+0.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.