Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.173	1.173	1.173	0	-0.05(-3.91%)
Mar 28, 2018	1.200	1.221	1.194	1.221	96,501	+0.02(+1.77%)
Mar 27, 2018	1.221	1.247	1.200	1.200	107,005	-0.03(-2.59%)
Mar 26, 2018	1.258	1.263	1.226	1.231	136,426	+0.00(+0.00%)
Mar 23, 2018	1.237	1.263	1.221	1.231	134,760	+0.01(+0.43%)
Mar 22, 2018	1.247	1.253	1.221	1.226	85,589	-0.03(-2.12%)
Mar 21, 2018	1.263	1.263	1.216	1.253	14,893	+0.01(+0.43%)
Mar 20, 2018	1.247	1.263	1.205	1.247	105,921	+0.03(+2.62%)
Mar 19, 2018	1.258	1.263	1.215	1.215	146,347	-0.04(-3.38%)
Mar 16, 2018	1.253	1.263	1.248	1.258	19,330	+0.02(+1.28%)
Mar 15, 2018	1.253	1.268	1.237	1.242	48,766	+0.00(+0.00%)
Mar 14, 2018	1.253	1.290	1.231	1.242	91,136	-0.01(-0.85%)
Mar 13, 2018	1.269	1.279	1.253	1.253	78,354	-0.02(-1.25%)
Mar 12, 2018	1.290	1.300	1.253	1.269	150,124	-0.01(-0.83%)
Mar 09, 2018	1.274	1.300	1.253	1.279	61,164	+0.01(+0.42%)
Mar 08, 2018	1.269	1.316	1.269	1.274	244,870	+0.01(+0.84%)
Mar 07, 2018	1.215	1.296	1.173	1.263	375,446	-0.02(-1.65%)
Mar 06, 2018	1.280	1.289	1.275	1.284	392,523	+0.00(+0.00%)
Mar 05, 2018	1.303	1.318	1.266	1.284	265,904	-0.00(-0.37%)
Mar 02, 2018	1.251	1.299	1.247	1.289	173,169	+0.05(+3.80%)
Mar 01, 2018	1.237	1.266	1.237	1.242	134,106	+0.00(+0.38%)
Feb 28, 2018	1.256	1.266	1.237	1.237	55,163	-0.01(-0.76%)
Feb 27, 2018	1.266	1.266	1.237	1.247	52,287	-0.01(-0.75%)
Feb 26, 2018	1.261	1.270	1.260	1.256	158,708	+0.02(+1.53%)
Feb 23, 2018	1.247	1.270	1.233	1.237	42,281	-0.01(-0.76%)
Feb 22, 2018	1.294	1.294	1.237	1.247	315,911	-0.04(-3.13%)
Feb 21, 2018	1.299	1.303	1.275	1.287	111,660	-0.01(-0.89%)
Feb 20, 2018	1.299	1.299	1.294	1.299	55,866	+0.00(+0.03%)
Feb 16, 2018		1.298	1.298	1.298	0	-0.01(-0.39%)
Feb 15, 2018	1.327	1.327	1.275	1.303	31,875	-0.00(-0.36%)
Feb 14, 2018	1.315	1.332	1.284	1.308	63,646	-0.01(-0.72%)
Feb 13, 2018	1.299	1.322	1.299	1.318	31,806	+0.02(+1.82%)
Feb 12, 2018	1.322	1.322	1.281	1.294	68,402	-0.01(-1.08%)
Feb 09, 2018	1.303	1.322	1.280	1.308	68,783	+0.01(+1.09%)
Feb 08, 2018	1.306	1.313	1.294	1.294	54,970	-0.01(-0.72%)
Feb 07, 2018	1.299	1.318	1.289	1.303	27,249	+0.00(+0.36%)
Feb 06, 2018	1.275	1.336	1.275	1.299	110,650	+0.02(+1.48%)
Feb 05, 2018	1.299	1.301	1.275	1.280	87,941	-0.03(-2.17%)
Feb 02, 2018	1.332	1.332	1.303	1.308	138,604	-0.02(-1.30%)
Feb 01, 2018	1.332	1.341	1.325	1.325	21,491	+0.00(+0.24%)
Jan 31, 2018	1.332	1.341	1.322	1.322	114,942	-0.01(-1.06%)
Jan 30, 2018	1.346	1.346	1.327	1.336	121,087	+0.00(+0.00%)
Jan 29, 2018	1.346	1.355	1.322	1.336	77,533	+0.01(+0.71%)
Jan 26, 2018	1.355	1.355	1.304	1.327	53,714	-0.01(-1.06%)
Jan 25, 2018	1.346	1.355	1.313	1.341	93,813	+0.01(+0.53%)
Jan 24, 2018	1.332	1.346	1.313	1.334	104,746	+0.01(+0.89%)
Jan 23, 2018	1.303	1.337	1.294	1.322	205,384	+0.01(+0.54%)
Jan 22, 2018	1.313	1.322	1.294	1.315	113,064	+0.03(+2.02%)
Jan 19, 2018	1.299	1.303	1.279	1.289	97,682	+0.01(+0.47%)
Jan 18, 2018	1.289	1.303	1.266	1.283	134,940	-0.01(-0.48%)
Jan 17, 2018	1.280	1.299	1.275	1.289	236,210	+0.03(+2.06%)
Jan 16, 2018	1.275	1.280	1.275	1.263	160,193	-0.01(-0.55%)
Jan 12, 2018		1.270	1.270	1.270	0	-0.00(-0.00%)
Jan 11, 2018	1.275	1.275	1.266	1.270	45,193	-0.00(-0.37%)
Jan 10, 2018	1.256	1.280	1.256	1.275	48,875	+0.00(+0.37%)
Jan 09, 2018	1.275	1.299	1.270	1.270	67,705	-0.00(-0.37%)
Jan 08, 2018	1.275	1.308	1.251	1.275	98,421	-0.00(-0.37%)
Jan 05, 2018	1.251	1.299	1.251	1.280	83,388	-0.01(-1.10%)
Jan 04, 2018	1.275	1.303	1.266	1.294	62,284	+0.01(+0.74%)
Jan 03, 2018	1.301	1.303	1.284	1.284	48,069	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.