Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.343	2.351	2.331	2.343	33,730	+0.01(+0.34%)
Mar 30, 2022	2.359	2.359	2.319	2.335	51,565	-0.01(-0.34%)
Mar 29, 2022	2.383	2.383	2.327	2.343	35,081	+0.00(+0.00%)
Mar 28, 2022	2.351	2.351	2.319	2.343	64,033	+0.01(+0.34%)
Mar 25, 2022	2.327	2.399	2.319	2.335	126,202	+0.00(+0.00%)
Mar 24, 2022	2.351	2.375	2.322	2.335	101,430	-0.02(-0.68%)
Mar 23, 2022	2.431	2.439	2.319	2.351	133,895	-0.02(-0.68%)
Mar 22, 2022	2.294	2.367	2.272	2.367	283,192	+0.08(+3.54%)
Mar 21, 2022	2.257	2.294	2.257	2.286	235,986	+0.04(+1.63%)
Mar 18, 2022	2.205	2.257	2.205	2.249	87,515	+0.04(+2.00%)
Mar 17, 2022	2.198	2.213	2.198	2.205	38,732	+0.00(+0.00%)
Mar 16, 2022	2.213	2.213	2.183	2.205	63,743	+0.01(+0.67%)
Mar 15, 2022	2.205	2.205	2.161	2.191	51,945	+0.01(+0.68%)
Mar 14, 2022	2.205	2.217	2.161	2.176	55,920	-0.04(-1.66%)
Mar 11, 2022	2.227	2.227	2.191	2.213	51,138	+0.00(+0.00%)
Mar 10, 2022	2.213	2.213	2.191	2.213	59,446	+0.01(+0.67%)
Mar 09, 2022	2.198	2.213	2.191	2.198	59,940	-0.01(-0.33%)
Mar 08, 2022	2.183	2.213	2.161	2.205	49,997	+0.01(+0.67%)
Mar 07, 2022	2.139	2.191	2.132	2.191	44,885	+0.06(+2.76%)
Mar 04, 2022	2.183	2.227	2.110	2.132	54,247	-0.05(-2.36%)
Mar 03, 2022	2.242	2.242	2.158	2.183	48,178	-0.05(-2.30%)
Mar 02, 2022	2.176	2.235	2.147	2.235	58,713	+0.07(+3.40%)
Mar 01, 2022	2.198	2.235	2.139	2.161	45,120	-0.03(-1.34%)
Feb 28, 2022	2.227	2.227	2.102	2.191	169,855	-0.02(-0.83%)
Feb 25, 2022	2.205	2.235	2.198	2.209	85,707	+0.01(+0.50%)
Feb 24, 2022	2.205	2.213	2.198	2.198	31,820	-0.01(-0.66%)
Feb 23, 2022	2.213	2.249	2.205	2.213	37,260	+0.00(+0.00%)
Feb 22, 2022	2.235	2.242	2.191	2.213	45,768	-0.03(-1.31%)
Feb 18, 2022				2.242	0	+0.03(+1.33%)
Feb 17, 2022	2.227	2.260	2.205	2.213	43,650	-0.02(-0.99%)
Feb 16, 2022	2.213	2.235	2.213	2.235	27,255	+0.01(+0.66%)
Feb 15, 2022	2.279	2.279	2.220	2.220	66,585	-0.06(-2.58%)
Feb 14, 2022	2.294	2.294	2.249	2.279	26,195	+0.03(+1.31%)
Feb 11, 2022	2.264	2.299	2.249	2.249	49,791	-0.01(-0.65%)
Feb 10, 2022	2.316	2.327	2.264	2.264	49,621	-0.05(-2.22%)
Feb 09, 2022	2.286	2.330	2.257	2.316	20,736	+0.03(+1.29%)
Feb 08, 2022	2.264	2.294	2.242	2.286	41,747	+0.01(+0.65%)
Feb 07, 2022	2.264	2.301	2.257	2.272	34,126	+0.01(+0.65%)
Feb 04, 2022	2.257	2.294	2.213	2.257	31,122	-0.01(-0.33%)
Feb 03, 2022	2.264		2.249	2.264	15,675	-0.01(-0.32%)
Feb 02, 2022	2.286	2.286	2.264	2.272	42,496	+0.01(+0.65%)
Feb 01, 2022	2.294	2.294	2.242	2.257	19,470	+0.03(+1.32%)
Jan 31, 2022	2.249	2.301	2.213	2.227	33,050	-0.02(-0.98%)
Jan 28, 2022	2.235	2.249	2.227	2.249	37,007	+0.02(+0.99%)
Jan 27, 2022	2.301	2.338	2.227	2.227	49,577	+0.00(+0.00%)
Jan 26, 2022	2.242	2.249	2.220	2.227	64,215	-0.03(-1.30%)
Jan 25, 2022	2.316	2.338	2.257	2.257	38,518	-0.04(-1.92%)
Jan 24, 2022	2.382	2.382	2.264	2.301	105,143	-0.06(-2.49%)
Jan 21, 2022	2.367	2.394	2.352	2.360	40,326	+0.00(+0.00%)
Jan 20, 2022	2.352	2.411	2.352	2.360	32,012	-0.01(-0.31%)
Jan 19, 2022	2.352	2.389	2.352	2.367	26,557	+0.00(+0.00%)
Jan 18, 2022	2.360	2.374	2.338	2.367	63,314	+0.02(+0.94%)
Jan 14, 2022				2.345	0	+0.01(+0.31%)
Jan 13, 2022	2.316	2.367	2.302	2.338	40,343	+0.04(+1.92%)
Jan 12, 2022	2.279	2.310	2.264	2.294	38,108	+0.02(+0.97%)
Jan 11, 2022	2.242	2.272	2.242	2.272	24,828	+0.03(+1.31%)
Jan 10, 2022	2.272	2.272	2.198	2.242	67,051	-0.04(-1.61%)
Jan 07, 2022	2.249	2.308	2.249	2.279	26,797	+0.02(+0.98%)
Jan 06, 2022	2.323	2.323	2.257	2.257	31,868	-0.07(-2.85%)
Jan 05, 2022	2.301	2.337	2.294	2.323	31,359	+0.02(+0.96%)
Jan 04, 2022	2.323	2.352	2.286	2.301	36,980	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.