SLM Corp (NQ: SLM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.119	8.385	8.101	8.371	5,731,448	+0.23(+2.77%)
Mar 30, 2015	8.119	8.164	8.096	8.146	4,911,075	+0.05(+0.67%)
Mar 27, 2015	8.092	8.209	7.992	8.092	5,064,331	-0.02(-0.22%)
Mar 26, 2015	8.137	8.398	8.060	8.110	2,758,866	-0.05(-0.66%)
Mar 25, 2015	8.362	8.384	8.055	8.164	7,079,354	-0.21(-2.48%)
Mar 24, 2015	8.398	8.461	8.371	8.371	2,829,224	-0.03(-0.32%)
Mar 23, 2015	8.344	8.515	8.335	8.398	4,469,042	+0.04(+0.43%)
Mar 20, 2015	8.380	8.407	8.254	8.362	5,364,709	-0.01(-0.11%)
Mar 19, 2015	8.335	8.407	8.263	8.371	1,459,854	-0.01(-0.11%)
Mar 18, 2015	8.335	8.412	8.236	8.380	1,686,936	+0.05(+0.54%)
Mar 17, 2015	8.218	8.344	8.173	8.335	1,766,864	+0.09(+1.15%)
Mar 16, 2015	8.209	8.326	8.182	8.240	2,942,152	+0.03(+0.38%)
Mar 13, 2015	8.218	8.227	8.119	8.209	2,092,747	-0.01(-0.11%)
Mar 12, 2015	8.272	8.407	8.200	8.218	3,172,887	-0.06(-0.71%)
Mar 11, 2015	8.272	8.281	8.155	8.276	2,761,733	-0.01(-0.16%)
Mar 10, 2015	8.389	8.416	8.281	8.290	1,909,573	-0.17(-2.03%)
Mar 09, 2015	8.552	8.624	8.452	8.461	3,506,000	-0.09(-1.05%)
Mar 06, 2015	8.561	8.678	8.524	8.552	2,584,102	-0.03(-0.32%)
Mar 05, 2015	8.534	8.588	8.515	8.579	1,961,897	+0.05(+0.53%)
Mar 04, 2015	8.606	8.615	8.615	8.534	3,588,434	-0.08(-0.94%)
Mar 03, 2015	8.515	8.606	8.515	8.615	2,750,798	+0.08(+0.95%)
Mar 02, 2015	8.506	8.561	8.506	8.534	4,984,302	-0.01(-0.11%)
Feb 27, 2015	8.534	8.606	8.506	8.543	4,708,158	-0.02(-0.21%)
Feb 26, 2015	8.561	8.615	8.524	8.561	2,895,756	+0.02(+0.26%)
Feb 25, 2015	8.461	8.579	8.434	8.538	4,445,963	+0.09(+1.07%)
Feb 24, 2015	8.371	8.452	8.308	8.448	5,694,120	+0.06(+0.70%)
Feb 23, 2015	8.407	8.452	8.362	8.389	1,974,580	-0.05(-0.64%)
Feb 20, 2015	8.335	8.502	8.263	8.443	3,872,053	+0.14(+1.63%)
Feb 19, 2015	8.281	8.353	8.281	8.308	2,872,450	-0.02(-0.22%)
Feb 18, 2015	8.299	8.367	8.227	8.326	2,099,640	+0.05(+0.54%)
Feb 17, 2015	8.317	8.353	8.272	8.281	1,766,655	-0.07(-0.86%)
Feb 13, 2015	8.344	8.353	8.353	8.353	2,405,373	-0.01(-0.11%)
Feb 12, 2015	8.353	8.479	8.344	8.362	3,338,739	-0.01(-0.11%)
Feb 11, 2015	8.497	8.615	8.362	8.371	4,476,179	-0.15(-1.80%)
Feb 10, 2015	8.615	8.669	8.470	8.524	3,270,155	-0.05(-0.63%)
Feb 09, 2015	8.470	8.579	8.416	8.579	3,917,834	+0.05(+0.63%)
Feb 06, 2015	8.642	8.687	8.506	8.524	2,977,077	-0.08(-0.94%)
Feb 05, 2015	8.678	8.813	8.556	8.606	7,765,086	-0.02(-0.21%)
Feb 04, 2015	8.407	8.651	8.290	8.624	5,968,856	+0.21(+2.47%)
Feb 03, 2015	8.353	8.534	8.353	8.416	5,424,775	+0.07(+0.81%)
Feb 02, 2015	8.263	8.380	8.200	8.349	4,944,054	+0.13(+1.59%)
Jan 30, 2015	8.182	8.515	8.150	8.218	8,087,710	+0.00(+0.00%)
Jan 29, 2015	8.263	8.322	8.128	8.218	5,767,550	-0.07(-0.87%)
Jan 28, 2015	8.254	8.358	8.119	8.290	5,924,498	+0.04(+0.44%)
Jan 27, 2015	8.281	8.362	8.200	8.254	4,241,061	-0.12(-1.40%)
Jan 26, 2015	8.272	8.470	8.146	8.371	9,481,871	+0.07(+0.81%)
Jan 23, 2015	8.001	8.488	7.976	8.303	15,047,890	+0.14(+1.71%)
Jan 22, 2015	7.866	8.245	7.668	8.164	20,321,368	-0.58(-6.60%)
Jan 21, 2015	8.660	8.786	8.633	8.741	2,977,038	+0.05(+0.62%)
Jan 20, 2015	8.804	8.858	8.642	8.687	4,219,661	-0.07(-0.82%)
Jan 16, 2015	8.705	8.786	8.705	8.759	3,088,709	+0.05(+0.52%)
Jan 15, 2015	8.732	8.804	8.705	8.714	3,400,761	-0.04(-0.41%)
Jan 14, 2015	8.660	8.813	8.660	8.750	2,938,054	+0.00(+0.00%)
Jan 13, 2015	8.768	8.894	8.696	8.750	3,627,235	+0.02(+0.21%)
Jan 12, 2015	8.777	8.900	8.651	8.732	2,900,168	-0.06(-0.67%)
Jan 09, 2015	9.030	9.030	8.750	8.791	3,262,061	-0.24(-2.65%)
Jan 08, 2015	8.994	9.111	8.967	9.030	2,494,716	+0.10(+1.11%)
Jan 07, 2015	8.912	8.935	8.723	8.930	2,371,182	+0.09(+1.02%)
Jan 06, 2015	9.021	9.066	8.804	8.840	3,108,565	-0.15(-1.71%)
Jan 05, 2015	9.246	9.278	8.938	8.994	3,561,696	-0.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.