Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.743	8.743	8.646	8.646	1,072	-0.17(-1.89%)
Mar 29, 2007	8.808	8.813	8.808	8.813	1,976	+0.00(+0.03%)
Mar 28, 2007	8.723	8.810	8.631	8.810	17,118	+0.20(+2.34%)
Mar 27, 2007	8.608	8.608	8.608	8.608	0	+0.00(+0.00%)
Mar 26, 2007	8.608	8.608	8.608	8.608	786	-0.00(-0.03%)
Mar 23, 2007	8.701	8.717	8.603	8.611	13,915	-0.17(-1.91%)
Mar 22, 2007	8.701	8.782	8.533	8.779	6,255	+0.08(+0.90%)
Mar 21, 2007	8.849	8.896	8.701	8.701	41,124	-0.19(-2.17%)
Mar 20, 2007	9.324	9.324	8.882	8.894	21,446	-0.46(-4.93%)
Mar 19, 2007	8.390	9.932	8.390	9.355	89,415	+0.77(+9.00%)
Mar 16, 2007	8.583	8.583	8.583	8.583	0	+0.00(+0.00%)
Mar 15, 2007	8.673	8.673	8.583	8.583	6,173	-0.09(-1.03%)
Mar 14, 2007	8.645	8.673	8.631	8.673	4,482	+0.05(+0.62%)
Mar 13, 2007	8.617	8.619	8.575	8.619	2,859	+0.01(+0.10%)
Mar 12, 2007	8.636	8.656	8.611	8.611	4,289	-0.03(-0.29%)
Mar 09, 2007	8.619	8.636	8.614	8.636	1,072	+0.03(+0.29%)
Mar 08, 2007	8.611	8.611	8.611	8.611	0	+0.00(+0.00%)
Mar 07, 2007	8.387	8.757	8.387	8.611	10,759	+0.17(+1.99%)
Mar 06, 2007	8.382	8.544	8.368	8.443	7,198	-0.16(-1.82%)
Mar 05, 2007	8.813	8.813	8.552	8.600	23,748	-0.14(-1.60%)
Mar 02, 2007	8.396	8.796	8.396	8.740	10,119	+0.26(+3.07%)
Mar 01, 2007	7.948	8.558	7.803	8.480	33,653	+0.47(+5.87%)
Feb 28, 2007	7.951	8.010	7.951	8.010	1,665	-0.03(-0.35%)
Feb 27, 2007	8.046	8.046	7.951	8.038	2,502	-0.20(-2.38%)
Feb 26, 2007	8.189	8.233	8.183	8.233	4,289	+0.04(+0.55%)
Feb 23, 2007	8.169	8.189	8.155	8.189	8,907	+0.02(+0.26%)
Feb 22, 2007	8.091	8.168	8.088	8.168	3,217	-0.07(-0.87%)
Feb 21, 2007	8.239	8.239	8.239	8.239	1,072	-0.15(-1.83%)
Feb 20, 2007	8.449	8.449	8.393	8.393	6,444	+0.00(+0.00%)
Feb 16, 2007	8.424	8.424	8.393	8.393	3,574	-0.00(-0.03%)
Feb 15, 2007	8.477	8.477	8.396	8.396	5,014	-0.03(-0.37%)
Feb 14, 2007	8.376	8.477	8.338	8.426	10,508	+0.23(+2.80%)
Feb 13, 2007	8.379	8.466	8.135	8.197	6,466	-0.32(-3.80%)
Feb 12, 2007	8.480	8.533	8.466	8.520	12,771	-0.10(-1.10%)
Feb 09, 2007	8.616	8.616	8.616	8.616	886	-0.13(-1.52%)
Feb 08, 2007	8.740	8.751	8.740	8.748	2,859	+0.05(+0.59%)
Feb 07, 2007	8.737	8.757	8.681	8.697	16,149	-0.06(-0.68%)
Feb 06, 2007	8.675	8.757	8.675	8.757	8,954	+0.22(+2.62%)
Feb 05, 2007	8.289	8.578	8.289	8.533	12,349	+0.24(+2.94%)
Feb 02, 2007	8.292	8.354	8.283	8.289	2,859	+0.10(+1.26%)
Feb 01, 2007	8.706	8.706	8.183	8.186	16,178	-0.65(-7.39%)
Jan 31, 2007	8.673	8.839	8.664	8.839	6,980	+0.17(+1.95%)
Jan 30, 2007	8.578	8.670	8.578	8.670	3,931	+0.13(+1.57%)
Jan 29, 2007	8.538	8.544	8.536	8.536	4,861	+0.00(+0.03%)
Jan 26, 2007	8.015	8.533	8.015	8.533	58,281	+0.22(+2.59%)
Jan 25, 2007	8.158	8.317	8.158	8.317	24,306	+0.20(+2.52%)
Jan 24, 2007	7.973	8.113	7.948	8.113	9,347	+0.17(+2.11%)
Jan 23, 2007	7.945	7.945	7.945	7.945	0	+0.00(+0.00%)
Jan 22, 2007	7.945	7.945	7.945	7.945	1,419	+0.10(+1.25%)
Jan 19, 2007	7.931	7.942	7.643	7.847	29,010	-0.03(-0.43%)
Jan 18, 2007	7.744	7.945	7.698	7.881	34,808	+0.05(+0.68%)
Jan 17, 2007	8.043	8.046	7.738	7.828	21,986	-0.22(-2.71%)
Jan 16, 2007	8.133	8.222	8.046	8.046	7,513	-0.17(-2.06%)
Jan 12, 2007	8.245	8.245	8.215	8.215	1,890	-0.03(-0.36%)
Jan 11, 2007	8.031	8.250	7.786	8.245	3,842	+0.28(+3.51%)
Jan 10, 2007	8.183	8.183	7.761	7.965	11,259	-0.22(-2.63%)
Jan 09, 2007	8.180	8.253	8.180	8.180	3,145	-0.03(-0.41%)
Jan 08, 2007	8.298	8.298	8.100	8.214	9,836	-0.17(-2.00%)
Jan 05, 2007	8.687	8.899	8.203	8.382	121,957	-0.57(-6.35%)
Jan 04, 2007	8.944	8.983	8.843	8.950	48,709	+0.58(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.