Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.991	4.991	4.851	4.851	20,320	-0.17(-3.29%)
Mar 28, 2008	5.142	5.142	5.016	5.016	18,873	-0.11(-2.13%)
Mar 27, 2008	5.204	5.204	5.125	5.125	2,502	-0.11(-2.14%)
Mar 26, 2008	5.260	5.584	5.176	5.237	53,009	-0.08(-1.53%)
Mar 25, 2008	6.015	6.015	5.246	5.318	74,277	-0.60(-10.12%)
Mar 24, 2008	5.889	6.015	5.875	5.917	7,870	-0.24(-3.86%)
Mar 21, 2008	6.155	6.155	6.155	6.155	714	+0.00(+0.00%)
Mar 20, 2008	6.155	6.155	6.155	6.155	714	+0.01(+0.23%)
Mar 19, 2008	6.163	6.166	6.141	6.141	8,539	-0.15(-2.40%)
Mar 18, 2008	6.409	6.409	6.267	6.292	11,080	+0.14(+2.23%)
Mar 17, 2008	5.917	6.155	5.917	6.155	3,574	+0.28(+4.76%)
Mar 14, 2008	5.875	5.875	5.875	5.875	0	+0.00(+0.00%)
Mar 13, 2008	5.875	5.875	5.875	5.875	357	-0.02(-0.38%)
Mar 12, 2008	5.906	6.197	5.897	5.897	4,003	-0.54(-8.35%)
Mar 11, 2008	6.504	6.504	6.225	6.435	7,148	-0.03(-0.43%)
Mar 10, 2008	6.440	6.770	6.272	6.463	8,578	-0.04(-0.56%)
Mar 07, 2008	6.714	6.714	6.499	6.499	11,449	-0.27(-4.01%)
Mar 06, 2008	6.997	6.997	6.742	6.770	35,447	-0.41(-5.65%)
Mar 05, 2008	7.176	7.176	7.168	7.176	3,788	+0.00(+0.00%)
Mar 04, 2008	7.344	7.349	7.176	7.176	2,734	-0.18(-2.47%)
Mar 03, 2008	7.537	7.540	7.358	7.358	8,189	-0.33(-4.26%)
Feb 29, 2008	7.611	7.685	7.611	7.685	714	+0.08(+0.99%)
Feb 28, 2008	7.610	7.610	7.610	7.610	357	-0.22(-2.86%)
Feb 27, 2008	7.554	7.833	7.554	7.833	8,925	+0.21(+2.75%)
Feb 26, 2008	7.632	7.632	7.624	7.624	3,978	-0.19(-2.47%)
Feb 25, 2008	7.817	7.817	7.817	7.817	1,251	+0.05(+0.61%)
Feb 22, 2008	7.769	7.769	7.769	7.769	0	+0.00(+0.00%)
Feb 21, 2008	7.484	7.772	7.484	7.769	7,509	-0.21(-2.66%)
Feb 20, 2008	7.601	7.982	7.601	7.982	4,289	+0.15(+1.89%)
Feb 19, 2008	7.414	7.833	7.414	7.833	8,700	+0.28(+3.70%)
Feb 18, 2008	7.825	7.833	7.554	7.554	36,184	+0.00(+0.00%)
Feb 15, 2008	7.825	7.833	7.554	7.554	36,184	-0.23(-3.02%)
Feb 14, 2008	7.951	7.979	7.671	7.789	24,306	-0.38(-4.69%)
Feb 13, 2008	8.099	8.172	7.864	8.172	88,310	+0.34(+4.28%)
Feb 12, 2008	8.110	8.119	7.836	7.836	3,149	-0.00(-0.04%)
Feb 11, 2008	7.945	7.945	7.839	7.839	37,181	-0.11(-1.34%)
Feb 08, 2008	8.113	8.113	7.914	7.945	5,361	-0.24(-2.91%)
Feb 07, 2008	8.267	8.267	8.183	8.183	1,998	-0.14(-1.68%)
Feb 06, 2008	8.424	8.424	8.323	8.323	14,308	-0.37(-4.31%)
Feb 05, 2008	8.698	8.698	8.698	8.698	0	+0.00(+0.00%)
Feb 04, 2008	8.698	8.698	8.698	8.698	1,251	+0.03(+0.32%)
Feb 01, 2008	8.670	8.670	8.670	8.670	893	-0.04(-0.48%)
Jan 31, 2008	8.659	8.712	8.589	8.712	1,787	+0.06(+0.65%)
Jan 30, 2008	8.659	8.659	8.596	8.656	3,427	+0.12(+1.44%)
Jan 29, 2008	8.670	8.751	8.287	8.533	7,953	-0.14(-1.58%)
Jan 28, 2008	8.368	8.670	8.368	8.670	714	+0.25(+2.96%)
Jan 25, 2008	8.421	8.516	8.421	8.421	2,859	-0.27(-3.06%)
Jan 24, 2008	9.003	9.003	8.550	8.687	10,187	-0.32(-3.51%)
Jan 23, 2008	9.050	9.075	9.003	9.003	15,302	+0.29(+3.37%)
Jan 22, 2008	8.603	9.078	8.267	8.709	13,375	-0.31(-3.47%)
Jan 21, 2008	8.723	9.081	8.723	9.022	4,646	+0.00(+0.00%)
Jan 18, 2008	8.723	9.081	8.723	9.022	4,646	+0.10(+1.10%)
Jan 17, 2008	9.274	9.274	8.924	8.924	18,969	-0.16(-1.72%)
Jan 16, 2008	9.350	9.442	9.081	9.081	35,058	-0.40(-4.25%)
Jan 15, 2008	11.01	11.01	9.372	9.484	62,914	-1.67(-14.99%)
Jan 14, 2008	11.17	11.17	11.12	11.16	13,225	-0.10(-0.89%)
Jan 11, 2008	11.26	11.26	11.26	11.26	357	+0.21(+1.87%)
Jan 10, 2008	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Jan 09, 2008	11.05	11.05	11.05	11.05	714	+0.00(+0.00%)
Jan 08, 2008	10.99	11.16	10.68	11.05	4,818	+0.21(+1.94%)
Jan 07, 2008	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jan 04, 2008	11.26	11.26	10.81	10.84	14,901	-0.35(-3.12%)
Jan 03, 2008	11.33	11.33	10.92	11.19	22,547	-0.21(-1.84%)
Jan 02, 2008	11.73	11.73	11.18	11.40	12,224	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.