Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.142	3.142	2.924	2.924	25,711	+0.13(+4.50%)
Mar 30, 2009	3.357	3.489	2.798	2.798	7,971	-0.57(-16.94%)
Mar 26, 2009	3.435	3.435	3.368	3.368	4,146	-0.07(-1.95%)
Mar 25, 2009	3.329	3.690	3.301	3.435	63,432	+0.01(+0.24%)
Mar 23, 2009	3.427	3.427	3.427	3.427	0	+0.49(+16.67%)
Mar 20, 2009	2.938	2.938	2.938	2.938	714	+0.03(+0.96%)
Mar 19, 2009	2.805	2.910	2.805	2.910	3,663	+0.04(+1.46%)
Mar 18, 2009	2.742	2.868	2.742	2.868	3,217	+0.12(+4.54%)
Mar 17, 2009	2.448	2.753	2.098	2.743	14,165	+0.42(+17.99%)
Mar 16, 2009	2.238	2.325	2.238	2.325	16,442	+0.14(+6.54%)
Mar 13, 2009	2.084	2.238	1.958	2.182	11,456	+0.19(+9.40%)
Mar 12, 2009	1.944	1.995	1.944	1.995	7,009	+0.05(+2.59%)
Mar 11, 2009	2.151	2.151	1.888	1.944	5,897	+0.10(+5.54%)
Mar 10, 2009	2.210	2.305	1.842	1.842	45,863	-0.39(-17.48%)
Mar 09, 2009	1.986	2.232	1.986	2.232	1,429	+0.15(+7.26%)
Mar 06, 2009	1.964	2.179	1.600	2.081	76,289	-0.07(-3.38%)
Mar 05, 2009	2.031	2.154	2.031	2.154	5,182	+0.06(+2.67%)
Mar 04, 2009	2.101	2.140	2.098	2.098	50,321	-0.14(-6.25%)
Mar 02, 2009	2.252	2.308	2.238	2.238	84,500	-0.07(-3.03%)
Feb 27, 2009	2.350	2.350	2.241	2.308	29,321	-0.06(-2.37%)
Feb 26, 2009	2.260	2.364	2.260	2.364	5,719	-0.07(-2.87%)
Feb 25, 2009	2.518	2.518	2.434	2.434	20,556	-0.08(-3.33%)
Feb 24, 2009	2.574	2.574	2.428	2.518	43,272	-0.15(-5.76%)
Feb 23, 2009	2.770	2.770	2.518	2.672	23,276	-0.18(-6.37%)
Feb 20, 2009	2.658	2.854	2.588	2.854	43,604	+0.14(+5.15%)
Feb 19, 2009	2.689	2.714	2.686	2.714	5,061	+0.01(+0.52%)
Feb 18, 2009	2.692	2.728	2.686	2.700	28,688	-0.03(-1.03%)
Feb 17, 2009	2.798	2.798	2.719	2.728	7,156	-0.07(-2.50%)
Feb 13, 2009	2.658	2.868	2.658	2.798	7,813	+0.01(+0.25%)
Feb 12, 2009	2.796	2.910	2.633	2.791	49,735	+0.13(+5.00%)
Feb 11, 2009	2.700	2.742	2.658	2.658	19,362	-0.06(-2.06%)
Feb 10, 2009	2.770	2.770	2.686	2.714	39,858	-0.02(-0.88%)
Feb 09, 2009	2.700	2.742	2.588	2.738	5,157	-0.00(-0.14%)
Feb 06, 2009	2.770	2.770	2.742	2.742	5,361	-0.03(-1.01%)
Feb 05, 2009	2.834	2.834	2.770	2.770	13,225	-0.01(-0.30%)
Feb 04, 2009	2.938	3.343	2.778	2.778	61,116	+0.01(+0.30%)
Feb 03, 2009	2.764	2.837	2.672	2.770	9,440	-0.02(-0.65%)
Feb 02, 2009	2.882	2.882	2.788	2.788	2,502	+0.02(+0.66%)
Jan 30, 2009	2.607	2.770	2.591	2.770	3,088	+0.03(+1.02%)
Jan 29, 2009	2.840	2.840	2.742	2.742	4,153	-0.10(-3.45%)
Jan 28, 2009	2.840	2.840	2.840	2.840	11,080	+0.04(+1.50%)
Jan 27, 2009	2.798	2.798	2.798	2.798	3,574	-0.14(-4.76%)
Jan 26, 2009	2.910	2.938	2.910	2.938	2,323	+0.14(+5.00%)
Jan 23, 2009	2.798	2.798	2.798	2.798	1,483	-0.10(-3.29%)
Jan 22, 2009	2.831	2.910	2.812	2.893	8,943	-0.16(-5.14%)
Jan 21, 2009	2.951	3.049	2.951	3.049	1,608	+0.18(+6.34%)
Jan 20, 2009	2.993	2.993	2.868	2.868	6,033	-0.10(-3.30%)
Jan 08, 2009	2.979	2.965	2.965	2.965	2,144	-0.02(-0.75%)
Jan 07, 2009	2.796	2.988	2.796	2.988	3,141	+0.20(+7.01%)
Jan 06, 2009	2.781	2.798	2.781	2.792	2,502	+0.20(+7.89%)
Jan 05, 2009	2.845	2.845	2.588	2.588	15,738	+0.21(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.