Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.91	28.39	27.67	28.30	302,134	+0.30(+1.08%)
Mar 30, 2017	27.61	28.06	27.58	27.99	221,684	+0.38(+1.39%)
Mar 29, 2017	27.61	27.87	27.51	27.61	170,888	-0.14(-0.52%)
Mar 28, 2017	27.66	27.99	27.55	27.75	151,936	+0.05(+0.17%)
Mar 27, 2017	27.21	27.79	26.28	27.71	107,223	+0.13(+0.46%)
Mar 24, 2017	27.29	28.73	26.91	27.58	129,747	+0.42(+1.53%)
Mar 23, 2017	27.31	27.63	27.05	27.16	131,467	-0.16(-0.59%)
Mar 22, 2017	27.37	27.67	26.68	27.32	203,523	-0.10(-0.35%)
Mar 21, 2017	28.65	28.73	27.07	27.42	253,549	-1.07(-3.76%)
Mar 20, 2017	29.15	29.21	28.36	28.49	135,035	-0.72(-2.46%)
Mar 17, 2017	28.19	29.35	28.05	29.21	515,018	+1.02(+3.63%)
Mar 16, 2017	28.23	28.44	28.06	28.19	98,720	+0.00(+0.00%)
Mar 15, 2017	28.04	28.23	27.90	28.19	152,183	+0.19(+0.69%)
Mar 14, 2017	28.07	28.14	27.53	27.99	104,721	-0.13(-0.45%)
Mar 13, 2017	27.55	28.38	27.48	28.12	185,450	+0.53(+1.91%)
Mar 10, 2017	28.17	28.17	27.40	27.59	142,735	-0.05(-0.17%)
Mar 09, 2017	27.71	27.99	27.20	27.64	228,195	-0.06(-0.23%)
Mar 08, 2017	28.71	29.11	27.40	27.71	391,078	-0.83(-2.91%)
Mar 07, 2017	27.35	28.75	27.34	28.54	467,518	+1.22(+4.45%)
Mar 06, 2017	26.65	27.48	26.54	27.32	190,901	+0.40(+1.48%)
Mar 03, 2017	27.47	27.47	25.08	26.92	216,705	-0.44(-1.60%)
Mar 02, 2017	28.49	28.49	27.30	27.36	148,051	-1.09(-3.82%)
Mar 01, 2017	27.79	28.75	27.78	28.45	253,443	+1.12(+4.09%)
Feb 28, 2017	27.71	28.48	24.44	27.33	204,217	-0.53(-1.89%)
Feb 27, 2017	27.78	28.05	27.68	27.86	186,896	+0.06(+0.23%)
Feb 24, 2017	28.27	28.70	27.76	27.79	286,756	-0.85(-2.95%)
Feb 23, 2017	28.14	28.71	27.39	28.64	259,394	+0.51(+1.82%)
Feb 22, 2017	27.97	28.33	27.37	28.13	145,971	+0.05(+0.17%)
Feb 21, 2017	28.33	28.33	27.76	28.08	167,026	+0.34(+1.21%)
Feb 17, 2017		27.74	27.74	27.74	0	+0.93(+3.45%)
Feb 16, 2017	27.03	27.37	26.35	26.82	328,584	-0.49(-1.81%)
Feb 15, 2017	27.90	28.44	27.27	27.31	356,112	-0.57(-2.06%)
Feb 14, 2017	28.10	28.56	27.81	27.89	313,875	-0.41(-1.47%)
Feb 13, 2017	28.11	28.64	27.28	28.30	197,345	+0.27(+0.97%)
Feb 10, 2017	28.57	28.83	27.92	28.03	355,765	-0.45(-1.57%)
Feb 09, 2017	28.99	29.52	28.45	28.48	236,106	-0.51(-1.76%)
Feb 08, 2017	30.31	30.33	28.97	28.99	324,440	-1.36(-4.47%)
Feb 07, 2017	30.59	30.91	30.32	30.35	212,248	-0.10(-0.31%)
Feb 06, 2017	30.92	31.11	30.33	30.44	259,898	-0.57(-1.85%)
Feb 03, 2017	29.23	31.16	29.23	31.02	340,326	+2.00(+6.88%)
Feb 02, 2017	28.06	29.07	27.81	29.02	297,769	+0.80(+2.83%)
Feb 01, 2017	28.40	28.73	27.20	28.22	471,943	+0.18(+0.63%)
Jan 31, 2017	31.91	31.91	27.43	28.05	1,190,674	-4.01(-12.50%)
Jan 30, 2017	32.92	32.92	31.91	32.05	132,390	-1.04(-3.14%)
Jan 27, 2017	33.27	33.41	32.84	33.09	102,265	-0.27(-0.81%)
Jan 26, 2017	33.12	33.63	32.89	33.36	112,492	+0.45(+1.36%)
Jan 25, 2017	32.95	33.30	32.29	32.92	136,976	-0.19(-0.58%)
Jan 24, 2017	32.74	33.22	32.39	33.11	140,866	+0.42(+1.27%)
Jan 23, 2017	32.80	33.00	32.33	32.69	108,154	-0.22(-0.68%)
Jan 20, 2017	32.44	33.01	32.44	32.92	137,010	+0.51(+1.58%)
Jan 19, 2017	32.58	32.71	31.89	32.41	164,968	-0.14(-0.44%)
Jan 18, 2017	32.82	33.14	31.53	32.55	212,662	-0.03(-0.10%)
Jan 17, 2017	33.46	33.55	32.49	32.58	210,823	-1.04(-3.09%)
Jan 13, 2017		33.62	33.62	33.62	0	+0.29(+0.86%)
Jan 12, 2017	34.11	34.11	32.92	33.33	192,910	-0.80(-2.34%)
Jan 11, 2017	34.02	34.11	33.65	34.13	185,763	+0.11(+0.33%)
Jan 10, 2017	33.38	34.13	33.10	34.02	256,171	+1.12(+3.40%)
Jan 09, 2017	32.69	33.04	31.85	32.90	163,853	+0.22(+0.68%)
Jan 06, 2017	33.03	33.11	32.57	32.68	108,761	-0.18(-0.53%)
Jan 05, 2017	33.83	33.83	32.79	32.85	154,870	-0.91(-2.70%)
Jan 04, 2017	33.03	33.99	33.03	33.76	173,704	+0.85(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.