Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.74	45.42	44.42	44.69	215,691	-0.25(-0.55%)
Mar 30, 2021	44.42	45.34	44.23	44.94	119,960	+1.04(+2.36%)
Mar 29, 2021	44.90	45.86	43.61	43.90	155,654	-1.59(-3.49%)
Mar 26, 2021	45.12	45.96	44.31	45.49	217,870	+1.22(+2.76%)
Mar 25, 2021	43.26	44.63	42.43	44.27	140,183	+0.83(+1.91%)
Mar 24, 2021	44.82	46.33	43.24	43.44	128,078	-0.90(-2.02%)
Mar 23, 2021	45.94	46.10	43.91	44.34	235,688	-2.10(-4.52%)
Mar 22, 2021	47.99	48.10	45.71	46.44	309,909	-1.79(-3.70%)
Mar 19, 2021	46.46	48.22	45.52	48.22	1,112,469	+1.77(+3.80%)
Mar 18, 2021	46.03	47.35	46.00	46.46	295,812	+0.66(+1.44%)
Mar 17, 2021	45.04	45.94	44.95	45.80	210,306	+1.08(+2.40%)
Mar 16, 2021	45.85	45.96	44.20	44.72	223,048	-1.14(-2.49%)
Mar 15, 2021	46.37	46.37	45.05	45.87	212,641	-0.68(-1.46%)
Mar 12, 2021	45.55	47.01	45.38	46.55	292,387	+1.19(+2.63%)
Mar 11, 2021	45.91	46.43	44.88	45.35	265,827	-0.70(-1.52%)
Mar 10, 2021	45.66	46.68	45.41	46.05	218,843	+0.39(+0.86%)
Mar 09, 2021	46.05	46.50	44.75	45.66	149,207	-0.22(-0.47%)
Mar 08, 2021	45.32	46.32	45.11	45.88	199,360	+1.34(+3.01%)
Mar 05, 2021	44.74	45.23	43.42	44.54	261,036	+0.35(+0.80%)
Mar 04, 2021	44.21	45.55	43.09	44.18	225,706	-0.05(-0.11%)
Mar 03, 2021	43.77	45.80	43.77	44.23	194,853	+0.78(+1.79%)
Mar 02, 2021	44.48	44.90	43.40	43.45	125,510	-1.04(-2.35%)
Mar 01, 2021	44.57	44.97	44.13	44.50	226,986	+0.86(+1.96%)
Feb 26, 2021	43.49	44.05	42.29	43.64	183,496	+0.20(+0.45%)
Feb 25, 2021	44.11	45.31	42.81	43.44	209,070	-0.77(-1.74%)
Feb 24, 2021	44.28	45.15	43.99	44.21	214,921	+0.16(+0.36%)
Feb 23, 2021	43.25	44.41	43.13	44.05	186,793	+0.66(+1.52%)
Feb 22, 2021	42.89	43.72	42.58	43.39	167,012	+0.53(+1.24%)
Feb 19, 2021	42.41	42.93	42.15	42.86	97,228	+0.65(+1.54%)
Feb 18, 2021	42.75	43.54	42.15	42.21	188,259	-0.92(-2.12%)
Feb 17, 2021	42.44	43.73	41.90	43.13	217,949	+0.71(+1.67%)
Feb 16, 2021	42.47	43.10	42.33	42.42	208,040	+0.32(+0.75%)
Feb 12, 2021	41.65	42.41	41.38	42.10	136,810	+0.42(+1.02%)
Feb 11, 2021	42.47	43.15	41.56	41.68	635,971	-0.76(-1.79%)
Feb 10, 2021	42.91	43.44	42.20	42.44	169,967	-0.57(-1.33%)
Feb 09, 2021	43.41	43.51	42.33	43.01	164,956	-0.25(-0.57%)
Feb 08, 2021	41.88	43.38	41.63	43.25	185,717	+1.71(+4.13%)
Feb 05, 2021	42.02	42.55	41.06	41.54	132,141	-0.52(-1.24%)
Feb 04, 2021	40.29	42.11	40.29	42.06	321,624	+1.86(+4.63%)
Feb 03, 2021	40.18	40.96	39.78	40.20	199,440	-0.02(-0.05%)
Feb 02, 2021	39.54	40.33	39.05	40.22	228,552	+1.25(+3.21%)
Feb 01, 2021	38.23	39.34	37.28	38.97	164,945	+0.91(+2.38%)
Jan 29, 2021	38.66	39.12	38.05	38.06	310,360	-0.83(-2.13%)
Jan 28, 2021	35.63	39.90	35.63	38.89	291,220	+2.25(+6.13%)
Jan 27, 2021	36.53	37.19	35.81	36.64	197,147	-0.94(-2.49%)
Jan 26, 2021	38.34	38.72	37.47	37.58	121,990	-0.43(-1.14%)
Jan 25, 2021	38.35	38.91	37.66	38.01	244,238	-0.44(-1.15%)
Jan 22, 2021	37.55	38.51	36.54	38.46	212,827	+0.61(+1.61%)
Jan 21, 2021	38.81	38.81	37.78	37.85	151,166	-0.92(-2.36%)
Jan 20, 2021	39.01	39.34	38.14	38.76	238,913	-0.07(-0.18%)
Jan 19, 2021	38.62	39.15	38.27	38.83	285,053	+0.20(+0.51%)
Jan 15, 2021	35.17	39.05	32.28	38.63	257,788	+0.47(+1.24%)
Jan 14, 2021	38.04	38.60	37.44	38.16	201,272	+0.20(+0.52%)
Jan 13, 2021	38.18	38.47	36.58	37.96	176,487	-0.46(-1.21%)
Jan 12, 2021	38.20	39.11	37.85	38.43	205,852	+0.52(+1.36%)
Jan 11, 2021	37.64	38.23	37.31	37.91	229,105	-0.05(-0.14%)
Jan 08, 2021	38.90	38.90	37.17	37.96	180,857	-0.77(-1.98%)
Jan 07, 2021	40.40	40.40	38.70	38.73	352,390	-1.00(-2.53%)
Jan 06, 2021	36.43	40.23	36.43	39.74	860,711	+3.60(+9.95%)
Jan 05, 2021	35.87	36.96	35.80	36.14	343,616	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.