CDW Corp (NQ: CDW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	257.21	258.70	254.93	255.11	774,296	-2.08(-0.81%)
Mar 27, 2024	255.48	257.33	254.86	257.19	504,243	+3.74(+1.48%)
Mar 26, 2024	253.29	256.39	253.28	253.45	488,205	+0.27(+0.11%)
Mar 25, 2024	253.86	254.02	252.25	253.18	423,361	-1.81(-0.71%)
Mar 22, 2024	254.73	255.74	253.73	255.00	517,717	+0.86(+0.34%)
Mar 21, 2024	252.38	254.45	251.89	254.14	690,760	+4.00(+1.60%)
Mar 20, 2024	246.71	250.42	246.31	250.14	613,507	+2.79(+1.13%)
Mar 19, 2024	244.53	247.58	244.20	247.35	817,790	+2.97(+1.22%)
Mar 18, 2024	246.18	247.73	244.20	244.38	678,152	-0.49(-0.20%)
Mar 15, 2024	245.09	246.75	244.13	244.87	1,535,868	-0.97(-0.39%)
Mar 14, 2024	247.98	248.62	245.04	245.83	483,681	-2.15(-0.86%)
Mar 13, 2024	249.29	249.73	246.96	247.98	646,754	-1.24(-0.50%)
Mar 12, 2024	248.38	249.97	246.82	249.21	627,578	+1.93(+0.78%)
Mar 11, 2024	245.56	248.59	244.65	247.29	526,370	-0.01(-0.00%)
Mar 08, 2024	247.84	249.21	247.13	247.30	621,791	-0.39(-0.16%)
Mar 07, 2024	247.60	248.84	246.62	247.69	473,947	+1.15(+0.47%)
Mar 06, 2024	246.11	248.23	244.97	246.54	554,904	+2.21(+0.91%)
Mar 05, 2024	244.69	245.76	243.09	244.33	690,424	-1.70(-0.69%)
Mar 04, 2024	247.03	247.95	244.96	246.02	743,987	-0.65(-0.26%)
Mar 01, 2024	246.46	248.21	245.60	246.67	692,974	+1.11(+0.45%)
Feb 29, 2024	245.99	246.82	243.35	245.56	811,735	+1.30(+0.53%)
Feb 28, 2024	243.06	245.26	242.84	244.27	400,117	+0.64(+0.26%)
Feb 27, 2024	245.84	245.84	242.94	243.63	408,697	-1.96(-0.80%)
Feb 26, 2024	246.49	247.53	244.63	245.58	450,992	-0.88(-0.36%)
Feb 23, 2024	246.40	247.40	244.72	246.46	464,653	+0.17(+0.07%)
Feb 22, 2024	243.27	246.81	243.07	246.29	702,213	+6.19(+2.58%)
Feb 21, 2024	239.94	240.48	237.59	240.10	536,763	-0.45(-0.19%)
Feb 20, 2024	238.38	241.23	237.14	240.55	644,446	+0.42(+0.17%)
Feb 16, 2024	242.36	242.86	239.31	240.13	864,095	-1.37(-0.57%)
Feb 15, 2024	239.12	242.26	239.09	241.51	523,262	+3.25(+1.37%)
Feb 14, 2024	237.96	239.49	235.37	238.25	975,178	+2.00(+0.85%)
Feb 13, 2024	235.54	237.56	233.84	236.25	991,467	-4.51(-1.87%)
Feb 12, 2024	243.69	244.78	240.55	240.76	693,770	-3.21(-1.32%)
Feb 09, 2024	243.05	244.15	240.25	243.97	889,380	+1.26(+0.52%)
Feb 08, 2024	236.38	243.51	235.85	242.71	1,094,978	+6.33(+2.68%)
Feb 07, 2024	233.64	246.36	232.49	236.38	2,034,070	+7.06(+3.08%)
Feb 06, 2024	229.67	230.63	228.22	229.32	764,992	-0.23(-0.10%)
Feb 05, 2024	230.00	230.75	228.00	229.55	602,739	-1.92(-0.83%)
Feb 02, 2024	227.52	232.26	226.88	231.47	701,260	+2.57(+1.12%)
Feb 01, 2024	226.39	229.01	224.22	228.90	654,481	+3.34(+1.48%)
Jan 31, 2024	228.31	229.09	224.90	225.56	1,088,716	-3.48(-1.52%)
Jan 30, 2024	228.46	230.62	227.95	229.04	629,117	+1.10(+0.48%)
Jan 29, 2024	227.90	228.19	225.46	227.94	535,599	-0.58(-0.25%)
Jan 26, 2024	227.83	228.61	226.86	228.51	644,772	+0.70(+0.31%)
Jan 25, 2024	226.83	228.34	226.44	227.82	699,758	+2.65(+1.18%)
Jan 24, 2024	224.38	226.91	223.50	225.17	578,292	+1.55(+0.69%)
Jan 23, 2024	226.78	226.83	223.36	223.62	590,732	-2.13(-0.94%)
Jan 22, 2024	226.34	227.11	225.47	225.75	566,550	+0.37(+0.16%)
Jan 19, 2024	224.58	225.85	223.65	225.38	619,119	+1.50(+0.67%)
Jan 18, 2024	219.07	224.12	218.70	223.88	733,751	+5.93(+2.72%)
Jan 17, 2024	219.01	219.32	217.61	217.95	529,235	-1.64(-0.75%)
Jan 16, 2024	217.56	219.95	216.56	219.59	570,554	+1.57(+0.72%)
Jan 12, 2024	220.92	221.68	217.43	218.02	783,627	-2.08(-0.94%)
Jan 11, 2024	219.14	220.26	217.68	220.10	525,488	+0.96(+0.44%)
Jan 10, 2024	217.01	219.86	217.01	219.14	990,299	+2.08(+0.96%)
Jan 09, 2024	214.69	217.14	213.93	217.06	886,441	-0.03(-0.01%)
Jan 08, 2024	212.95	217.48	211.63	217.09	971,084	+4.15(+1.95%)
Jan 05, 2024	213.41	214.35	212.06	212.94	1,085,514	-1.03(-0.48%)
Jan 04, 2024	215.51	215.88	213.89	213.98	916,097	-2.21(-1.02%)
Jan 03, 2024	218.97	219.30	216.17	216.19	799,484	-3.35(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.