Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gx Acquisiton Corp Cl A (NQ: GXGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.890 9.890 9.800 9.800 60,271 -0.05(-0.51%)
Mar 30, 2020 9.800 9.850 9.750 9.850 568,259 +0.05(+0.51%)
Mar 27, 2020 9.720 9.720 9.800 2,353,167 +0.08(+0.82%)
Mar 26, 2020 9.770 9.770 9.700 9.720 153,820 -0.23(-2.31%)
Mar 25, 2020 9.890 9.950 9.890 9.950 600 +0.43(+4.52%)
Mar 24, 2020 9.600 9.600 9.500 9.520 5,702 +0.07(+0.74%)
Mar 23, 2020 9.450 9.450 9.450 9.450 100,000 +0.02(+0.21%)
Mar 20, 2020 9.430 9.430 9.430 9.430 154,300 -0.01(-0.11%)
Mar 19, 2020 9.400 9.450 9.300 9.440 1,097,994 +0.02(+0.21%)
Mar 18, 2020 9.500 9.580 9.400 9.420 1,025,586 -0.15(-1.57%)
Mar 17, 2020 9.600 9.600 9.570 9.570 903,074 -0.03(-0.31%)
Mar 16, 2020 9.670 9.670 9.600 9.600 3,364 -0.20(-2.04%)
Mar 13, 2020 10.00 10.00 9.800 9.800 4,000 +0.00(+0.00%)
Mar 12, 2020 9.900 9.900 9.800 9.800 565,413 -0.15(-1.51%)
Mar 11, 2020 9.985 9.985 9.950 9.950 875,301 +0.00(+0.00%)
Mar 10, 2020 9.950 9.950 9.950 9.950 690,044 +0.02(+0.20%)
Mar 09, 2020 9.950 9.950 9.880 9.930 700,651 -0.09(-0.90%)
Mar 06, 2020 10.02 10.02 10.02 10.02 2,400 +0.00(+0.00%)
Mar 05, 2020 10.03 10.03 10.02 10.02 470,200 +0.01(+0.10%)
Mar 02, 2020 10.01 10.01 10.01 0 -0.03(-0.30%)
Feb 26, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Feb 25, 2020 10.04 10.07 10.04 10.04 101,700 +0.00(+0.00%)
Feb 24, 2020 10.04 10.04 10.04 10.04 2,100 +0.02(+0.20%)
Feb 21, 2020 10.02 10.02 10.02 80 +0.00(+0.00%)
Feb 20, 2020 10.02 10.02 10.02 10.02 40,000 -0.01(-0.10%)
Feb 19, 2020 10.03 10.05 10.03 10.03 7,600 +0.02(+0.20%)
Feb 18, 2020 10.03 10.03 10.01 10.01 25,947 -0.04(-0.40%)
Feb 14, 2020 10.06 10.06 10.05 500 -0.01(-0.10%)
Feb 13, 2020 10.06 10.06 10.06 10.06 5,000 +0.01(+0.10%)
Feb 10, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 06, 2020 10.05 10.05 10.05 0 +0.06(+0.60%)
Feb 05, 2020 9.990 10.04 9.970 9.990 12,769 -0.05(-0.50%)
Feb 03, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 30, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 28, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 27, 2020 10.04 10.04 10.04 10.04 323 +0.05(+0.50%)
Jan 22, 2020 9.990 9.990 9.990 0 -0.05(-0.50%)
Jan 21, 2020 10.04 10.04 10.03 10.04 301,961 +0.00(+0.00%)
Jan 17, 2020 10.04 10.04 10.04 10.04 100,000 +0.04(+0.40%)
Jan 16, 2020 10.05 10.05 10.00 10.00 221 -0.05(-0.50%)
Jan 15, 2020 10.04 10.05 10.04 10.05 300,067 +0.00(+0.00%)
Jan 14, 2020 10.02 10.05 10.02 10.05 525,606 +0.06(+0.60%)
Jan 13, 2020 9.990 9.990 9.990 9.990 60,000 +0.02(+0.20%)
Jan 10, 2020 9.950 9.980 9.950 9.970 210,500 +0.02(+0.20%)
Jan 09, 2020 9.960 9.960 9.950 9.950 331,000 +0.00(+0.00%)
Jan 08, 2020 9.940 9.940 9.950 100,000 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.