Gx Acquisiton Corp Cl A (NQ: GXGX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.08	10.09	10.07	10.08	218,062	+0.00(+0.00%)
Mar 30, 2021	10.08	10.13	10.08	10.08	1,219,722	-0.02(-0.20%)
Mar 29, 2021	10.04	10.14	10.04	10.10	127,927	+0.04(+0.40%)
Mar 26, 2021	10.10	10.12	10.06	10.06	276,400	+0.00(+0.00%)
Mar 25, 2021	10.04	10.08	10.01	10.06	1,112,730	+0.02(+0.20%)
Mar 24, 2021	10.05	10.08	10.02	10.04	1,057,870	+0.00(+0.00%)
Mar 23, 2021	10.05	10.07	10.00	10.04	1,130,986	-0.02(-0.20%)
Mar 22, 2021	10.05	10.07	10.04	10.06	463,505	-0.01(-0.10%)
Mar 19, 2021	10.04	10.08	10.04	10.07	1,298,500	+0.02(+0.20%)
Mar 18, 2021	10.18	10.29	10.02	10.05	4,887,157	-0.05(-0.50%)
Mar 17, 2021	10.06	10.11	10.06	10.10	341,641	+0.02(+0.20%)
Mar 16, 2021	10.06	10.12	10.06	10.08	86,982	-0.04(-0.40%)
Mar 15, 2021	10.09	10.16	10.09	10.12	641,497	+0.03(+0.30%)
Mar 12, 2021	10.08	10.10	10.07	10.09	201,500	+0.00(+0.00%)
Mar 11, 2021	10.10	10.10	10.06	10.09	291,540	+0.01(+0.10%)
Mar 10, 2021	10.07	10.12	10.05	10.08	254,310	+0.02(+0.20%)
Mar 09, 2021	10.09	10.10	10.05	10.06	268,240	-0.01(-0.10%)
Mar 08, 2021	10.08	10.12	10.05	10.07	182,214	+0.00(+0.00%)
Mar 05, 2021	10.09	10.09	10.04	10.07	646,300	+0.00(+0.00%)
Mar 04, 2021	10.02	10.10	10.02	10.07	551,787	+0.03(+0.30%)
Mar 03, 2021	10.06	10.10	9.980	10.04	587,011	-0.04(-0.40%)
Mar 02, 2021	10.14	10.16	10.07	10.08	665,205	-0.02(-0.20%)
Mar 01, 2021	10.12	10.15	10.07	10.10	347,055	-0.01(-0.10%)
Feb 26, 2021	10.10	10.16	10.10	10.11	328,600	-0.04(-0.39%)
Feb 25, 2021	10.17	10.19	10.15	10.15	841,953	-0.02(-0.20%)
Feb 24, 2021	10.16	10.23	10.15	10.17	671,016	-0.06(-0.59%)
Feb 23, 2021	10.17	10.25	10.12	10.23	597,589	+0.02(+0.20%)
Feb 22, 2021	10.18	10.28	10.18	10.21	502,451	+0.01(+0.10%)
Feb 19, 2021	10.18	10.22	10.15	10.20	491,400	+0.02(+0.20%)
Feb 18, 2021	10.15	10.20	10.13	10.18	852,832	+0.03(+0.30%)
Feb 17, 2021	10.18	10.18	10.14	10.15	419,682	-0.01(-0.10%)
Feb 16, 2021	10.18	10.20	10.15	10.16	466,884	-0.01(-0.10%)
Feb 12, 2021	10.17	10.19	10.11	10.17	772,500	-0.03(-0.29%)
Feb 11, 2021	10.27	10.30	10.16	10.20	1,743,085	-0.01(-0.10%)
Feb 10, 2021	10.25	10.29	10.20	10.21	442,420	-0.04(-0.39%)
Feb 09, 2021	10.23	10.25	10.19	10.25	294,512	-0.03(-0.29%)
Feb 08, 2021	10.28	10.28	10.22	10.28	438,697	+0.06(+0.59%)
Feb 05, 2021	10.20	10.25	10.17	10.22	432,900	+0.07(+0.69%)
Feb 04, 2021	10.21	10.23	10.14	10.15	1,550,832	-0.06(-0.59%)
Feb 03, 2021	10.25	10.25	10.18	10.21	360,226	-0.01(-0.10%)
Feb 02, 2021	10.20	10.35	10.19	10.22	1,699,899	+0.02(+0.20%)
Feb 01, 2021	10.23	10.25	10.16	10.20	936,578	-0.01(-0.10%)
Jan 29, 2021	10.21	10.25	10.19	10.21	767,400	-0.01(-0.10%)
Jan 28, 2021	10.20	10.28	10.20	10.22	1,784,574	-0.07(-0.68%)
Jan 27, 2021	10.25	10.30	10.20	10.29	894,186	+0.04(+0.39%)
Jan 26, 2021	10.29	10.31	10.21	10.25	930,669	-0.01(-0.10%)
Jan 25, 2021	10.36	10.37	10.15	10.26	1,067,965	-0.09(-0.87%)
Jan 22, 2021	10.35	10.41	10.32	10.35	887,000	-0.03(-0.29%)
Jan 21, 2021	10.40	10.43	10.31	10.38	1,028,248	-0.01(-0.10%)
Jan 20, 2021	10.40	10.48	10.37	10.39	878,078	+0.00(+0.00%)
Jan 19, 2021	10.57	10.58	10.35	10.39	653,220	-0.11(-1.05%)
Jan 15, 2021	10.45	10.54	10.36	10.50	844,700	+0.08(+0.77%)
Jan 14, 2021	10.53	10.61	10.35	10.42	1,233,507	-0.06(-0.57%)
Jan 13, 2021	10.31	10.50	10.25	10.48	1,796,023	+0.20(+1.95%)
Jan 12, 2021	10.36	10.40	10.27	10.28	1,268,078	-0.03(-0.29%)
Jan 11, 2021	10.35	10.45	10.23	10.31	2,467,870	-0.14(-1.34%)
Jan 08, 2021	10.68	10.74	10.40	10.45	7,182,200	-1.04(-9.05%)
Jan 07, 2021	11.40	11.49	11.06	11.49	1,261,483	+0.33(+2.96%)
Jan 06, 2021	11.07	11.25	10.83	11.16	1,483,110	+0.09(+0.81%)
Jan 05, 2021	10.90	11.20	10.90	11.07	818,744	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.