Taysha Gene Therapies Inc (NQ: TSHA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7300	0.8404	0.7011	0.7976	1,130,910	+0.07(+10.17%)
Mar 30, 2023	0.6800	0.7531	0.6350	0.7240	1,005,978	+0.07(+11.37%)
Mar 29, 2023	0.6600	0.6699	0.6105	0.6501	686,516	-0.00(-0.29%)
Mar 28, 2023	0.6774	0.6980	0.6500	0.6520	444,791	-0.04(-6.19%)
Mar 27, 2023	0.6912	0.7060	0.6707	0.6950	421,835	+0.01(+2.21%)
Mar 24, 2023	0.6830	0.7560	0.6500	0.6800	560,027	-0.02(-2.84%)
Mar 23, 2023	0.7200	0.7300	0.6802	0.6999	324,385	-0.03(-3.99%)
Mar 22, 2023	0.7120	0.7530	0.7000	0.7290	419,796	-0.03(-4.03%)
Mar 21, 2023	0.7497	0.7797	0.6804	0.7596	588,366	+0.05(+6.39%)
Mar 20, 2023	0.7300	0.7600	0.7040	0.7140	318,179	+0.01(+1.69%)
Mar 17, 2023	0.8000	0.8079	0.7021	0.7021	353,263	-0.09(-11.01%)
Mar 16, 2023	0.8700	0.8909	0.7600	0.7890	750,646	-0.09(-10.17%)
Mar 15, 2023	0.9100	0.9400	0.8700	0.8783	179,125	-0.03(-3.10%)
Mar 14, 2023	0.9500	0.9700	0.9001	0.9064	222,068	-0.04(-3.89%)
Mar 13, 2023	0.9000	0.9700	0.9000	0.9431	192,252	+0.03(+3.00%)
Mar 10, 2023	0.9800	1.010	0.9155	0.9156	403,333	-0.10(-10.24%)
Mar 09, 2023	1.060	1.067	0.9742	1.020	194,684	-0.03(-2.86%)
Mar 08, 2023	1.020	1.070	1.010	1.050	261,799	+0.01(+0.96%)
Mar 07, 2023	1.010	1.070	1.000	1.040	212,307	+0.02(+1.96%)
Mar 06, 2023	1.080	1.080	1.010	1.020	158,937	-0.06(-5.56%)
Mar 03, 2023	1.070	1.100	1.040	1.080	249,694	+0.02(+1.89%)
Mar 02, 2023	0.9800	1.100	0.9800	1.060	360,457	+0.02(+1.92%)
Mar 01, 2023	1.000	1.090	1.000	1.040	246,904	+0.03(+2.97%)
Feb 28, 2023	0.9800	1.080	0.9506	1.010	154,348	+0.05(+5.20%)
Feb 27, 2023	0.9480	1.000	0.9200	0.9601	171,965	+0.01(+0.63%)
Feb 24, 2023	1.000	1.010	0.9100	0.9541	520,782	-0.06(-5.53%)
Feb 23, 2023	1.070	1.080	1.000	1.010	812,741	-0.06(-5.61%)
Feb 22, 2023	1.120	1.140	1.060	1.070	252,447	-0.04(-3.60%)
Feb 21, 2023	1.130	1.150	1.100	1.110	193,385	-0.02(-1.77%)
Feb 17, 2023	1.080	1.150	1.030	1.130	480,401	+0.05(+4.63%)
Feb 16, 2023	1.070	1.100	1.050	1.080	275,994	+0.00(+0.00%)
Feb 15, 2023	0.9900	1.090	0.9910	1.080	253,460	+0.03(+2.86%)
Feb 14, 2023	1.070	1.090	1.020	1.050	342,992	-0.02(-1.87%)
Feb 13, 2023	1.090	1.110	1.000	1.070	354,063	+0.00(+0.00%)
Feb 10, 2023	1.070	1.080	1.000	1.070	521,350	+0.02(+1.90%)
Feb 09, 2023	1.180	1.180	1.030	1.050	735,135	-0.08(-7.08%)
Feb 08, 2023	1.150	1.190	1.120	1.130	319,561	-0.03(-2.59%)
Feb 07, 2023	1.250	1.250	1.100	1.160	660,150	-0.07(-5.69%)
Feb 06, 2023	1.240	1.250	1.170	1.230	877,804	+0.02(+1.65%)
Feb 03, 2023	1.180	1.270	1.160	1.210	757,157	+0.03(+2.54%)
Feb 02, 2023	1.210	1.250	1.140	1.180	1,383,600	-0.03(-2.48%)
Feb 01, 2023	1.300	1.310	1.060	1.210	5,626,227	-0.43(-26.22%)
Jan 31, 2023	1.550	1.710	1.520	1.640	780,696	+0.10(+6.49%)
Jan 30, 2023	1.760	1.760	1.470	1.540	1,102,650	-0.22(-12.50%)
Jan 27, 2023	1.840	1.850	1.660	1.760	719,391	-0.09(-4.86%)
Jan 26, 2023	1.920	1.960	1.840	1.850	300,199	-0.04(-2.12%)
Jan 25, 2023	1.850	1.915	1.820	1.890	309,739	+0.00(+0.00%)
Jan 24, 2023	1.890	1.930	1.855	1.890	261,072	-0.01(-0.53%)
Jan 23, 2023	1.920	1.940	1.860	1.900	534,227	-0.04(-2.06%)
Jan 20, 2023	1.960	1.990	1.840	1.940	663,227	-0.01(-0.51%)
Jan 19, 2023	2.060	2.100	1.900	1.950	572,396	-0.13(-6.25%)
Jan 18, 2023	2.300	2.410	2.070	2.080	391,129	-0.22(-9.57%)
Jan 17, 2023	2.300	2.411	2.250	2.300	316,038	+0.00(+0.00%)
Jan 13, 2023	2.100	2.330	2.080	2.300	406,924	+0.16(+7.48%)
Jan 12, 2023	2.110	2.200	2.030	2.140	295,360	+0.02(+0.94%)
Jan 11, 2023	2.180	2.180	2.050	2.120	544,660	-0.02(-0.93%)
Jan 10, 2023	1.950	2.150	1.950	2.140	209,382	+0.17(+8.63%)
Jan 09, 2023	2.050	2.060	1.960	1.970	322,035	-0.04(-1.99%)
Jan 06, 2023	2.020	2.080	1.955	2.010	257,211	-0.03(-1.47%)
Jan 05, 2023	2.150	2.150	1.920	2.040	479,512	-0.08(-3.77%)
Jan 04, 2023	2.260	2.260	2.080	2.120	522,665	-0.08(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.