Nanobiotix S.A. ADR (NQ: NBTX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				7.440	58	+0.28(+3.91%)
Mar 29, 2022	6.980	7.540	6.970	7.160	36,012	+0.20(+2.94%)
Mar 28, 2022	6.956	6.956	6.956	6.956	387	-0.05(-0.69%)
Mar 25, 2022	6.930	7.004	6.930	7.004	676	-0.10(-1.35%)
Mar 24, 2022	6.820	7.100	6.820	7.100	469	-0.48(-6.33%)
Mar 23, 2022	7.580	7.580	7.580	7.580	327	+0.39(+5.42%)
Mar 22, 2022	7.020	7.360	7.020	7.190	1,064	+0.08(+1.13%)
Mar 18, 2022				7.110	36	+0.55(+8.38%)
Mar 15, 2022				6.560	12	-0.33(-4.83%)
Mar 14, 2022	6.770	7.075	6.770	6.893	900	+0.06(+0.94%)
Mar 11, 2022	6.970	6.980	6.829	6.829	1,263	+0.05(+0.72%)
Mar 10, 2022	6.600	6.840	6.600	6.780	3,158	+0.11(+1.65%)
Mar 09, 2022	6.670	6.730	6.670	6.670	1,176	+0.56(+9.17%)
Mar 08, 2022	5.800	6.150	5.800	6.110	2,200	-0.32(-5.05%)
Mar 04, 2022				6.435	95	-0.77(-10.63%)
Mar 01, 2022				7.200	19	-0.34(-4.51%)
Feb 28, 2022	7.550	7.580	7.480	7.540	1,812	-0.00(-0.05%)
Feb 25, 2022	7.680	7.990	7.544	7.544	1,504	-0.26(-3.29%)
Feb 23, 2022				7.801	30	+0.15(+1.97%)
Feb 22, 2022	7.800	8.230	7.650	7.650	1,696	-0.57(-6.93%)
Feb 18, 2022				8.220	0	-0.36(-4.20%)
Feb 16, 2022				8.580	29	-0.40(-4.45%)
Feb 15, 2022	8.500	8.980	8.450	8.980	13,802	+0.58(+6.90%)
Feb 14, 2022	8.600	8.805	8.220	8.400	10,960	-0.18(-2.10%)
Feb 11, 2022	8.700	8.850	7.950	8.580	13,373	-0.12(-1.38%)
Feb 10, 2022	8.910	8.981	8.470	8.700	4,521	-0.12(-1.36%)
Feb 09, 2022	8.740	9.124	8.225	8.820	11,531	+0.37(+4.38%)
Feb 08, 2022	8.310	9.130	8.020	8.450	35,522	+0.10(+1.20%)
Feb 07, 2022	8.450	8.450	8.350	8.350	595	-0.26(-3.02%)
Feb 03, 2022				8.610	53	+0.19(+2.26%)
Feb 02, 2022	8.490	8.720	8.420	8.420	3,872	+0.43(+5.38%)
Feb 01, 2022	7.710	8.264	7.709	7.990	4,671	+0.34(+4.44%)
Jan 31, 2022	7.810	7.830	7.650	7.650	1,416	+0.01(+0.13%)
Jan 28, 2022	7.731	8.250	7.601	7.640	20,075	-0.05(-0.65%)
Jan 27, 2022	7.820	9.050	7.520	7.690	64,140	+0.17(+2.26%)
Jan 26, 2022	8.290	8.290	7.520	7.520	1,050	-0.10(-1.31%)
Jan 25, 2022	8.060	8.470	7.520	7.620	6,349	+0.01(+0.13%)
Jan 24, 2022	8.390	8.390	7.540	7.610	3,112	-1.37(-15.26%)
Jan 19, 2022				8.980	39	-0.03(-0.33%)
Jan 18, 2022	8.925	9.010	8.925	9.010	1,492	-0.13(-1.42%)
Jan 14, 2022				9.140	0	-0.03(-0.33%)
Jan 13, 2022	9.140	9.170	9.140	9.170	600	+0.22(+2.46%)
Jan 12, 2022	9.250	9.370	8.950	8.950	1,059	+0.00(+0.00%)
Jan 11, 2022	9.020	9.030	8.950	8.950	697	-0.08(-0.89%)
Jan 10, 2022	8.530	9.090	8.530	9.030	2,974	+0.10(+1.14%)
Jan 07, 2022	9.470	9.470	8.735	8.928	19,049	-0.92(-9.36%)
Jan 06, 2022	10.01	10.42	9.500	9.850	42,111	+1.85(+23.12%)
Jan 05, 2022	8.152	8.152	8.000	8.000	378	+0.14(+1.78%)
Jan 04, 2022	8.310	8.310	7.860	7.860	9,116	-0.61(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.