Lemaitre Vascular (NQ: LMAT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.17	14.39	14.14	14.32	101,805	+0.11(+0.78%)
Mar 30, 2016	13.84	14.26	13.72	14.20	144,879	+0.50(+3.63%)
Mar 29, 2016	13.00	13.79	13.00	13.71	111,079	+0.73(+5.61%)
Mar 28, 2016	12.50	13.04	12.33	12.98	131,983	+0.66(+5.39%)
Mar 24, 2016	12.21	12.31	12.31	12.31	133,456	+0.08(+0.68%)
Mar 23, 2016	12.60	12.68	12.21	12.23	125,259	-0.34(-2.71%)
Mar 22, 2016	12.44	12.77	12.35	12.57	63,007	+0.14(+1.11%)
Mar 21, 2016	12.35	12.59	12.24	12.43	98,341	+0.10(+0.82%)
Mar 18, 2016	12.36	12.66	12.04	12.33	196,655	+0.05(+0.38%)
Mar 17, 2016	13.36	13.37	12.21	12.29	182,335	-1.03(-7.72%)
Mar 16, 2016	13.33	13.63	13.22	13.31	76,694	-0.02(-0.14%)
Mar 15, 2016	13.48	13.56	13.29	13.33	70,398	-0.27(-1.96%)
Mar 14, 2016	14.01	14.07	13.51	13.60	72,230	-0.40(-2.89%)
Mar 11, 2016	13.50	14.08	13.49	14.00	156,294	+0.69(+5.18%)
Mar 10, 2016	13.60	13.66	13.21	13.31	86,399	-0.23(-1.70%)
Mar 09, 2016	13.39	13.60	13.38	13.54	92,511	+0.17(+1.24%)
Mar 08, 2016	13.48	13.67	13.30	13.38	84,783	-0.06(-0.48%)
Mar 07, 2016	13.28	13.70	13.22	13.44	79,398	+0.16(+1.18%)
Mar 04, 2016	13.54	13.54	13.17	13.29	63,604	-0.31(-2.30%)
Mar 03, 2016	13.39	13.67	13.16	13.60	98,011	+0.29(+2.21%)
Mar 02, 2016	13.30	13.50	13.10	13.31	85,441	+0.05(+0.35%)
Mar 01, 2016	13.57	13.67	13.09	13.26	150,026	-0.29(-2.10%)
Feb 29, 2016	13.41	13.67	13.34	13.54	121,099	+0.05(+0.34%)
Feb 26, 2016	14.22	14.48	13.25	13.50	147,123	-0.40(-2.85%)
Feb 25, 2016	12.76	14.73	12.72	13.89	303,731	+1.65(+13.44%)
Feb 24, 2016	11.72	12.28	11.65	12.25	91,806	+0.52(+4.47%)
Feb 23, 2016	11.40	11.93	11.36	11.72	71,495	+0.23(+2.00%)
Feb 22, 2016	12.05	12.05	11.47	11.49	139,128	-0.28(-2.34%)
Feb 19, 2016	11.49	12.06	11.31	11.77	104,843	+0.27(+2.32%)
Feb 18, 2016	12.00	12.14	11.41	11.50	97,603	-0.48(-3.99%)
Feb 17, 2016	12.10	12.23	11.86	11.98	108,869	-0.12(-0.99%)
Feb 16, 2016	11.84	12.24	11.54	12.10	95,038	+0.39(+3.30%)
Feb 12, 2016	11.85	11.71	11.71	11.71	104,727	-0.01(-0.08%)
Feb 11, 2016	11.80	12.03	11.48	11.72	101,073	-0.34(-2.82%)
Feb 10, 2016	12.01	12.55	11.60	12.06	110,783	+0.00(+0.00%)
Feb 09, 2016	12.45	12.59	11.06	12.06	143,662	-0.51(-4.09%)
Feb 08, 2016	11.83	12.78	11.20	12.58	291,835	+0.53(+4.43%)
Feb 05, 2016	12.63	13.00	11.99	12.05	147,191	-0.60(-4.73%)
Feb 04, 2016	12.50	12.95	12.41	12.64	77,272	-0.02(-0.15%)
Feb 03, 2016	13.36	13.43	12.25	12.66	209,152	-0.69(-5.17%)
Feb 02, 2016	13.30	13.42	13.20	13.35	61,647	-0.05(-0.34%)
Feb 01, 2016	13.33	13.54	13.22	13.40	88,806	-0.03(-0.21%)
Jan 29, 2016	13.05	13.48	12.99	13.43	106,851	+0.47(+3.62%)
Jan 28, 2016	13.49	13.49	12.92	12.96	148,643	-0.46(-3.43%)
Jan 27, 2016	13.65	14.11	13.31	13.42	119,500	-0.24(-1.75%)
Jan 26, 2016	13.52	13.76	13.24	13.65	68,623	+0.15(+1.09%)
Jan 25, 2016	13.30	13.58	13.15	13.51	129,464	+0.13(+0.96%)
Jan 22, 2016	13.37	13.56	13.27	13.38	124,710	+0.16(+1.18%)
Jan 21, 2016	14.11	14.11	13.21	13.22	138,146	-0.82(-5.83%)
Jan 20, 2016	13.72	14.27	12.97	14.04	297,144	+0.07(+0.53%)
Jan 19, 2016	13.98	14.13	13.75	13.97	115,516	+0.06(+0.46%)
Jan 15, 2016	14.01	13.90	13.90	13.90	155,514	-0.46(-3.20%)
Jan 14, 2016	14.65	14.66	14.18	14.36	144,973	-0.25(-1.70%)
Jan 13, 2016	14.35	14.65	14.15	14.61	251,265	+0.25(+1.73%)
Jan 12, 2016	14.61	14.63	14.04	14.36	137,582	-0.13(-0.89%)
Jan 11, 2016	13.92	14.61	13.81	14.49	260,534	+0.62(+4.44%)
Jan 08, 2016	14.14	14.33	13.85	13.88	184,670	-0.26(-1.82%)
Jan 07, 2016	14.71	14.99	13.88	14.13	244,687	-0.98(-6.51%)
Jan 06, 2016	14.63	15.31	14.63	15.12	160,417	+0.20(+1.36%)
Jan 05, 2016	14.54	15.26	14.52	14.91	256,062	+0.37(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.